Mesabi Trust/ US5906721015 /
| 2024-04-17 10:10:00 PM | Chg. -0.03 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.24USD | -0.14% | 33,328 Turnover: 507,730.58 |
10.45Bid Size: 100 | 26.01Ask Size: 100 | 17.62 | 17.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 17.24 | - |
| 2024-04-17 | 10:00:02 PM | 17.24 | 1,009 |
| 2024-04-17 | 9:59:59 PM | 17.22 | 139 |
| 2024-04-17 | 9:59:57 PM | 17.22 | 117 |
| 2024-04-17 | 9:59:54 PM | 17.21 | 232 |
| 2024-04-17 | 9:59:54 PM | 17.21 | 100 |
| 2024-04-17 | 9:59:53 PM | 17.21 | 100 |
| 2024-04-17 | 9:59:52 PM | 17.21 | 151 |
| 2024-04-17 | 9:59:52 PM | 17.21 | 100 |
| 2024-04-17 | 9:59:46 PM | 17.21 | 100 |
| 2024-04-17 | 9:57:21 PM | 17.22 | 237 |
| 2024-04-17 | 9:55:27 PM | 17.22 | 263 |
| 2024-04-17 | 9:55:27 PM | 17.22 | 100 |
All quotes in USD
