Pathward Financial Inc/ US59100U1088 /
| 2024-04-18 10:00:00 PM | Chg. +0.5000 | Volume | Bid1:53:09 AM | Ask1:53:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.0000USD | +1.03% | 147,559 Turnover: 4.83 mill. |
47.9600Bid Size: 100 | 50.4400Ask Size: 100 | 49.1400 | 48.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 49.0000 | 32,923 |
| 2024-04-18 | 9:59:57 PM | 49.0100 | 100 |
| 2024-04-18 | 9:59:57 PM | 49.0100 | 100 |
| 2024-04-18 | 9:59:57 PM | 49.0100 | 106 |
| 2024-04-18 | 9:59:57 PM | 49.0100 | 391 |
| 2024-04-18 | 9:59:57 PM | 49.0100 | 288 |
| 2024-04-18 | 9:59:57 PM | 49.0100 | 100 |
| 2024-04-18 | 9:59:52 PM | 48.9900 | 100 |
| 2024-04-18 | 9:59:39 PM | 49.0400 | 100 |
| 2024-04-18 | 9:59:39 PM | 49.0300 | 100 |
| 2024-04-18 | 9:59:39 PM | 49.0350 | 100 |
| 2024-04-18 | 9:59:39 PM | 49.0500 | 100 |
| 2024-04-18 | 9:59:39 PM | 49.0300 | 100 |
All quotes in USD
