Methode Electronics Inc/ US5915202007 /
| 2024-04-19 3:35:53 PM | Chg. +0.06 | Volume | Bid3:36:48 PM | Ask3:36:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.36USD | +0.49% | 11,856 Turnover: 140,101.72 |
12.34Bid Size: 200 | 12.41Ask Size: 200 | 438.84 mill.USD | 4.52% | 5.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:35:53 PM | 12.36 | 100 |
| 2024-04-19 | 3:35:53 PM | 12.36 | 100 |
| 2024-04-19 | 3:35:53 PM | 12.36 | 100 |
| 2024-04-19 | 3:33:28 PM | 12.22 | 150 |
| 2024-04-19 | 3:33:28 PM | 12.23 | 150 |
| 2024-04-19 | 3:33:28 PM | 12.23 | 200 |
| 2024-04-19 | 3:33:28 PM | 12.23 | 100 |
| 2024-04-19 | 3:33:28 PM | 12.23 | 150 |
| 2024-04-19 | 3:33:28 PM | 12.22 | 235 |
| 2024-04-19 | 3:33:28 PM | 12.23 | 465 |
| 2024-04-19 | 3:33:28 PM | 12.22 | 200 |
| 2024-04-19 | 3:33:28 PM | 12.23 | 150 |
| 2024-04-19 | 3:33:28 PM | 12.22 | 100 |
All quotes in USD
