MetLife Inc/ US59156R1086 /
2024-04-23 10:10:00 PM | Chg. +0.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
72.22USD | +0.36% | 2.11 mill. Turnover: 103.99 mill. |
70.63Bid Size: 100 | 73.49Ask Size: 200 | 52.22 bill.USD | 2.85% | 39.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-23 | 10:10:00 PM | 72.22 | - |
2024-04-23 | 10:00:02 PM | 72.22 | 310,082 |
2024-04-23 | 9:59:59 PM | 72.23 | 300 |
2024-04-23 | 9:59:59 PM | 72.23 | 100 |
2024-04-23 | 9:59:59 PM | 72.23 | 200 |
2024-04-23 | 9:59:59 PM | 72.23 | 200 |
2024-04-23 | 9:59:59 PM | 72.23 | 300 |
2024-04-23 | 9:59:59 PM | 72.23 | 200 |
2024-04-23 | 9:59:59 PM | 72.23 | 200 |
2024-04-23 | 9:59:59 PM | 72.23 | 400 |
2024-04-23 | 9:59:59 PM | 72.23 | 200 |
2024-04-23 | 9:59:59 PM | 72.23 | 100 |
2024-04-23 | 9:59:59 PM | 72.23 | 200 |
All quotes in USD