METROFILE HLDGS RC-006146/ ZAE000061727 /
| 2024-04-19 1:28:01 PM | Chg. -0.001 | Volume | Bid1:28:05 PM | Ask1:28:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.124EUR | -0.80% | 0 Turnover: 0.000 |
0.116Bid Size: 48,900 | 0.132Ask Size: 42,380 | 0.125 | 0.122 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:28:01 PM | 0.124 | 0 |
| 2024-04-19 | 12:30:02 PM | 0.124 | 0 |
| 2024-04-19 | 11:45:02 AM | 0.124 | 0 |
| 2024-04-19 | 10:35:02 AM | 0.124 | 0 |
| 2024-04-19 | 9:55:02 AM | 0.124 | 0 |
| 2024-04-19 | 9:10:02 AM | 0.122 | 0 |
| 2024-04-19 | 8:17:20 AM | 0.125 | 0 |
| 2024-04-18 | 9:10:02 PM | 0.125 | 0 |
| 2024-04-18 | 7:46:02 PM | 0.125 | 0 |
| 2024-04-18 | 5:45:03 PM | 0.125 | 0 |
| 2024-04-18 | 4:35:02 PM | 0.126 | 0 |
| 2024-04-18 | 3:45:02 PM | 0.124 | 0 |
| 2024-04-18 | 2:30:02 PM | 0.125 | 0 |
All quotes in EUR
