MFA Financial, Inc./  US55272X1028  /

NYSE
3/24/2017  9:01:48 PM Chg. -0.08 Volume Bid1:00:01 AM Ask1:00:01 AM High Low
8.07USD -0.98% 2.23 mill.
Turnover: 17.34 mill.
8.06Bid Size: 2,000 8.24Ask Size: 200 8.16 8.06

Master data

WKN: 938237
Ticker: MFA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 8.14
High: 8.16
Low: 8.06
Previous Close: 8.15
Volume (shares): 2.23 mill.
Turnover: 17.34 mill.
Price fixings: 6,864
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.25%
1 Month  
+0.37%
3 Months  
+5.63%
YTD  
+5.77%
1 Year  
+21.35%
3 Years  
+3.07%
5 Years  
+8.47%
1W High / 1W Low: 8.15 8.07
1M High / 1M Low: 8.15 7.90
6M High / 6M Low: 8.15 7.07
High (YTD): 3/23/2017 8.15
Low (YTD): 1/12/2017 7.76
52W High: 3/23/2017 8.15
52W Low: 3/28/2016 6.61
Avg. price 1W:   8.10
Avg. volume 1W:   1.83 mill.
Avg. price 1M:   8.03
Avg. volume 1M:   1.77 mill.
Avg. price 6M:   7.72
Avg. volume 6M:   2.1 mill.
Avg. price 1Y:   7.50
Avg. volume 1Y:   1.91 mill.
Volatility 1M:   12.28%
Volatility 6M:   15.30%
Volatility 1Y:   15.41%
Volatility 3Y:   16.12%