MFA Financial, Inc./  US55272X1028  /

NYSE
9/22/2017  10:02:09 PM Chg. +0.06 Volume Bid10:42:45 PM Ask10:42:45 PM High Low
8.85USD +0.68% 1.3 mill.
Turnover: 11.05 mill.
8.85Bid Size: 44,900 8.86Ask Size: 13,800 8.86 8.81

Master data

WKN: 938237
Ticker: MFA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 8.81
High: 8.86
Low: 8.81
Previous Close: 8.79
Volume (shares): 1.3 mill.
Turnover: 11.05 mill.
Price fixings: 4,462
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.49%
1 Month  
+0.11%
3 Months  
+3.87%
YTD  
+15.99%
1 Year  
+14.19%
3 Years  
+9.53%
5 Years  
+3.03%
1W High / 1W Low: 8.80 8.71
1M High / 1M Low: 8.85 8.63
6M High / 6M Low: 8.87 7.92
High (YTD): 8/14/2017 8.87
Low (YTD): 1/12/2017 7.76
52W High: 8/14/2017 8.87
52W Low: 10/6/2016 7.07
Avg. price 1W:   8.76
Avg. volume 1W:   2.35 mill.
Avg. price 1M:   8.74
Avg. volume 1M:   1.76 mill.
Avg. price 6M:   8.44
Avg. volume 6M:   2.24 mill.
Avg. price 1Y:   8.08
Avg. volume 1Y:   2.17 mill.
Volatility 1M:   10.48%
Volatility 6M:   12.71%
Volatility 1Y:   14.19%
Volatility 3Y:   16.35%