MFA Financial, Inc./  US55272X1028  /

NYSE
12/2/2016  10:01:31 PM Chg. -0.01 Volume Bid10:16:44 PM Ask10:16:44 PM High Low
7.65USD -0.13% 2.66 mill.
Turnover: 18.55 mill.
7.60Bid Size: 200 7.65Ask Size: 700 7.75 7.61

Master data

WKN: 938237
Ticker: MFA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 7.67
High: 7.75
Low: 7.61
Previous Close: 7.66
Volume (shares): 2.66 mill.
Turnover: 18.55 mill.
Price fixings: 6,896
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.80%
1 Month  
+6.40%
3 Months
  -1.80%
YTD  
+15.91%
1 Year  
+12.01%
3 Years  
+5.66%
5 Years  
+12.67%
1W High / 1W Low: 7.85 7.66
1M High / 1M Low: 7.85 7.19
6M High / 6M Low: 7.85 6.89
High (YTD): 11/29/2016 7.85
Low (YTD): 1/20/2016 5.78
52W High: 11/29/2016 7.85
52W Low: 1/20/2016 5.78
Avg. price 1W:   7.79
Avg. volume 1W:   2.05 mill.
Avg. price 1M:   7.54
Avg. volume 1M:   2.24 mill.
Avg. price 6M:   7.46
Avg. volume 6M:   1.81 mill.
Avg. price 1Y:   7.10
Avg. volume 1Y:   2.08 mill.
Volatility 1M:   17.89%
Volatility 6M:   16.81%
Volatility 1Y:   20.02%
Volatility 3Y:   15.96%