MFA Financial, Inc./  US55272X1028  /

NYSE
5/22/2017  10:02:00 PM Chg. +0.09 Volume Bid11:59:20 AM Ask11:59:20 AM High Low
8.21USD +1.11% 1.54 mill.
Turnover: 12.07 mill.
8.17Bid Size: 100 8.28Ask Size: 400 8.24 8.12

Master data

WKN: 938237
Ticker: MFA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 8.13
High: 8.24
Low: 8.12
Previous Close: 8.12
Volume (shares): 1.54 mill.
Turnover: 12.07 mill.
Price fixings: 5,598
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.11%
1 Month  
+0.49%
3 Months  
+2.11%
YTD  
+7.60%
1 Year  
+16.62%
3 Years  
+0.37%
5 Years  
+7.32%
1W High / 1W Low: 8.21 8.09
1M High / 1M Low: 8.50 7.92
6M High / 6M Low: 8.50 7.56
High (YTD): 4/27/2017 8.50
Low (YTD): 1/12/2017 7.76
52W High: 4/27/2017 8.50
52W Low: 6/27/2016 6.89
Avg. price 1W:   8.13
Avg. volume 1W:   1.91 mill.
Avg. price 1M:   8.17
Avg. volume 1M:   3.31 mill.
Avg. price 6M:   7.98
Avg. volume 6M:   2.3 mill.
Avg. price 1Y:   7.69
Avg. volume 1Y:   2.03 mill.
Volatility 1M:   18.82%
Volatility 6M:   14.62%
Volatility 1Y:   15.57%
Volatility 3Y:   16.33%