MFA Financial, Inc./  US55272X1028  /

NYSE
9/29/2016  6:42:35 PM Chg. -0.06 Volume Bid9/29/2016 Ask9/29/2016 High Low
7.48USD -0.73% 839,561
Turnover: 4.93 mill.
7.47Bid Size: 8,800 7.48Ask Size: 34,400 7.54 7.46

Master data

WKN: 938237
Ticker: MFA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 7.54
High: 7.54
Low: 7.46
Previous Close: 7.53
Volume (shares): 839,561
Turnover: 4.93 mill.
Price fixings: 2,302
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.48%
1 Month
  -2.22%
3 Months  
+3.89%
YTD  
+13.33%
1 Year  
+10.32%
3 Years     0.00%
5 Years  
+5.80%
1W High / 1W Low: 7.75 7.51
1M High / 1M Low: 7.84 7.45
6M High / 6M Low: 7.85 6.71
High (YTD): 8/23/2016 7.85
Low (YTD): 1/20/2016 5.78
52W High: 8/23/2016 7.85
52W Low: 1/20/2016 5.78
Avg. price 1W:   7.60
Avg. volume 1W:   1.9 mill.
Avg. price 1M:   7.62
Avg. volume 1M:   1.8 mill.
Avg. price 6M:   7.29
Avg. volume 6M:   1.74 mill.
Avg. price 1Y:   7.02
Avg. volume 1Y:   2.05 mill.
Volatility 1M:   19.39%
Volatility 6M:   15.38%
Volatility 1Y:   19.67%
Volatility 3Y:   16.25%