MFA Financial, Inc./  US55272X1028  /

NYSE
2/24/2017  10:02:38 PM Chg. 0.00 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
8.04USD 0.00% 1.29 mill.
Turnover: 9.59 mill.
8.00Bid Size: 100 8.10Ask Size: 200 8.08 7.99

Master data

WKN: 938237
Ticker: MFA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 8.04
High: 8.08
Low: 7.99
Previous Close: 8.04
Volume (shares): 1.29 mill.
Turnover: 9.59 mill.
Price fixings: 5,144
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.75%
1 Month  
+1.77%
3 Months  
+3.21%
YTD  
+5.37%
1 Year  
+18.76%
3 Years  
+3.88%
5 Years  
+9.39%
1W High / 1W Low: 8.04 8.00
1M High / 1M Low: 8.06 7.86
6M High / 6M Low: 8.06 7.07
High (YTD): 2/10/2017 8.06
Low (YTD): 1/12/2017 7.76
52W High: 2/10/2017 8.06
52W Low: 3/23/2016 6.59
Avg. price 1W:   8.03
Avg. volume 1W:   1.59 mill.
Avg. price 1M:   7.98
Avg. volume 1M:   2.08 mill.
Avg. price 6M:   7.65
Avg. volume 6M:   2.09 mill.
Avg. price 1Y:   7.40
Avg. volume 1Y:   1.96 mill.
Volatility 1M:   6.28%
Volatility 6M:   16.59%
Volatility 1Y:   16.08%
Volatility 3Y:   16.17%