MFA Financial, Inc./  US55272X1028  /

NYSE
6/29/2017  4:13:25 PM Chg. -0.08 Volume Bid4:13:36 PM Ask4:13:36 PM High Low
8.35USD -0.95% 244,654
Turnover: 2.01 mill.
8.34Bid Size: 7,500 8.35Ask Size: 10,500 8.42 8.34

Master data

WKN: 938237
Ticker: MFA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 8.42
High: 8.42
Low: 8.34
Previous Close: 8.43
Volume (shares): 244,654
Turnover: 2.01 mill.
Price fixings: 639
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.00%
1 Month  
+0.24%
3 Months  
+3.60%
YTD  
+9.44%
1 Year  
+15.97%
3 Years  
+1.95%
5 Years  
+5.83%
1W High / 1W Low: 8.61 8.35
1M High / 1M Low: 8.63 8.25
6M High / 6M Low: 8.63 7.63
High (YTD): 6/19/2017 8.63
Low (YTD): 1/12/2017 7.76
52W High: 6/19/2017 8.63
52W Low: 10/6/2016 7.07
Avg. price 1W:   8.49
Avg. volume 1W:   2.97 mill.
Avg. price 1M:   8.45
Avg. volume 1M:   2.43 mill.
Avg. price 6M:   8.11
Avg. volume 6M:   2.21 mill.
Avg. price 1Y:   7.82
Avg. volume 1Y:   2.08 mill.
Volatility 1M:   14.96%
Volatility 6M:   12.64%
Volatility 1Y:   15.27%
Volatility 3Y:   16.36%