MFA Financial, Inc./  US55272X1028  /

NYSE
1/19/2017  10:01:40 PM Chg. -0.02 Volume Bid10:42:13 AM Ask10:42:13 AM High Low
7.83USD -0.25% 1.34 mill.
Turnover: 10.06 mill.
7.80Bid Size: 100 7.85Ask Size: 100 7.88 7.78

Master data

WKN: 938237
Ticker: MFA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 7.86
High: 7.88
Low: 7.78
Previous Close: 7.85
Volume (shares): 1.34 mill.
Turnover: 10.06 mill.
Price fixings: 4,123
Market phase: TR
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month
  -0.25%
3 Months  
+7.70%
YTD  
+2.62%
1 Year  
+35.47%
3 Years  
+9.21%
5 Years  
+12.50%
1W High / 1W Low: 7.85 7.82
1M High / 1M Low: 7.94 7.60
6M High / 6M Low: 8.01 7.07
High (YTD): 1/6/2017 7.94
Low (YTD): 1/12/2017 7.76
52W High: 12/9/2016 8.01
52W Low: 1/20/2016 5.78
Avg. price 1W:   7.83
Avg. volume 1W:   1.53 mill.
Avg. price 1M:   7.79
Avg. volume 1M:   2.23 mill.
Avg. price 6M:   7.59
Avg. volume 6M:   2.03 mill.
Avg. price 1Y:   7.23
Avg. volume 1Y:   2.08 mill.
Volatility 1M:   17.60%
Volatility 6M:   17.56%
Volatility 1Y:   18.46%
Volatility 3Y:   16.28%