MFA Financial, Inc./  US55272X1028  /

NYSE
8/21/2017  10:01:25 PM Chg. +0.01 Volume Bid11:29:49 PM Ask11:29:49 PM High Low
8.86USD +0.11% 1.09 mill.
Turnover: 9.07 mill.
8.75Bid Size: 300 8.89Ask Size: 100 8.88 8.81

Master data

WKN: 938237
Ticker: MFA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 8.84
High: 8.88
Low: 8.81
Previous Close: 8.85
Volume (shares): 1.09 mill.
Turnover: 9.07 mill.
Price fixings: 3,756
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month  
+3.63%
3 Months  
+7.92%
YTD  
+16.12%
1 Year  
+14.92%
3 Years  
+6.11%
5 Years  
+8.85%
1W High / 1W Low: 8.86 8.82
1M High / 1M Low: 8.87 8.46
6M High / 6M Low: 8.87 7.90
High (YTD): 8/14/2017 8.87
Low (YTD): 1/12/2017 7.76
52W High: 8/14/2017 8.87
52W Low: 10/6/2016 7.07
Avg. price 1W:   8.84
Avg. volume 1W:   1.53 mill.
Avg. price 1M:   8.69
Avg. volume 1M:   2.38 mill.
Avg. price 6M:   8.31
Avg. volume 6M:   2.25 mill.
Avg. price 1Y:   7.98
Avg. volume 1Y:   2.16 mill.
Volatility 1M:   9.54%
Volatility 6M:   12.94%
Volatility 1Y:   15.00%
Volatility 3Y:   16.46%