MFA Financial, Inc./  US55272X1028  /

NYSE
7/20/2017  10:01:12 PM Chg. +0.01 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
8.52USD +0.12% 1.06 mill.
Turnover: 8.5 mill.
8.48Bid Size: 200 8.55Ask Size: 600 8.55 8.49

Master data

WKN: 938237
Ticker: MFA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 8.52
High: 8.55
Low: 8.49
Previous Close: 8.51
Volume (shares): 1.06 mill.
Turnover: 8.5 mill.
Price fixings: 3,858
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.50%
1 Month     0.00%
3 Months  
+4.28%
YTD  
+11.66%
1 Year  
+13.75%
3 Years  
+3.02%
5 Years  
+8.54%
1W High / 1W Low: 8.65 8.44
1M High / 1M Low: 8.65 8.35
6M High / 6M Low: 8.65 7.86
High (YTD): 7/14/2017 8.65
Low (YTD): 1/12/2017 7.76
52W High: 7/14/2017 8.65
52W Low: 10/6/2016 7.07
Avg. price 1W:   8.53
Avg. volume 1W:   2.31 mill.
Avg. price 1M:   8.50
Avg. volume 1M:   2.46 mill.
Avg. price 6M:   8.19
Avg. volume 6M:   2.21 mill.
Avg. price 1Y:   7.89
Avg. volume 1Y:   2.12 mill.
Volatility 1M:   16.77%
Volatility 6M:   12.67%
Volatility 1Y:   15.32%
Volatility 3Y:   16.42%