MFA Financial, Inc./  US55272X1028  /

NYSE
4/28/2017  3:59:57 PM Chg. -0.10 Volume Bid4:00:02 PM Ask4:00:02 PM High Low
8.40USD -1.12% 372,428
Turnover: 3.01 mill.
8.40Bid Size: 6,200 8.41Ask Size: 5,700 8.51 8.36

Master data

WKN: 938237
Ticker: MFA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 8.48
High: 8.51
Low: 8.36
Previous Close: 8.50
Volume (shares): 372,428
Turnover: 3.01 mill.
Price fixings: 1,222
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.82%
1 Month  
+5.53%
3 Months  
+6.73%
YTD  
+10.09%
1 Year  
+21.92%
3 Years  
+6.46%
5 Years  
+12.75%
1W High / 1W Low: 8.50 8.17
1M High / 1M Low: 8.50 7.96
6M High / 6M Low: 8.50 7.19
High (YTD): 4/27/2017 8.50
Low (YTD): 1/12/2017 7.76
52W High: 4/27/2017 8.50
52W Low: 5/3/2016 6.79
Avg. price 1W:   8.32
Avg. volume 1W:   1.97 mill.
Avg. price 1M:   8.15
Avg. volume 1M:   1.65 mill.
Avg. price 6M:   7.87
Avg. volume 6M:   2.11 mill.
Avg. price 1Y:   7.62
Avg. volume 1Y:   1.92 mill.
Volatility 1M:   10.23%
Volatility 6M:   14.54%
Volatility 1Y:   15.28%
Volatility 3Y:   16.13%