Microbot Medical Inc/ US59503A2042 /
| 2024-04-17 10:00:00 PM | Chg. -0.0488 | Volume | Bid12:01:35 PM | Ask12:01:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9000USD | -5.14% | 237,867 Turnover: 207,887.6298 |
0.9010Bid Size: 200 | 0.9365Ask Size: 1,600 | 0.9525 | 0.8815 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:00:00 PM | 0.9000 | 1,157 |
| 2024-04-17 | 9:59:55 PM | 0.8901 | 274 |
| 2024-04-17 | 9:58:20 PM | 0.8950 | 450 |
| 2024-04-17 | 9:58:09 PM | 0.8950 | 100 |
| 2024-04-17 | 9:57:45 PM | 0.9000 | 100 |
| 2024-04-17 | 9:57:38 PM | 0.8901 | 1,168 |
| 2024-04-17 | 9:57:38 PM | 0.8901 | 500 |
| 2024-04-17 | 9:57:38 PM | 0.8901 | 100 |
| 2024-04-17 | 9:57:38 PM | 0.8901 | 1,500 |
| 2024-04-17 | 9:57:38 PM | 0.8901 | 3,991 |
| 2024-04-17 | 9:57:38 PM | 0.8901 | 1,309 |
| 2024-04-17 | 9:57:38 PM | 0.8901 | 100 |
| 2024-04-17 | 9:57:38 PM | 0.8901 | 200 |
All quotes in USD
