MICRON TECHN. INC. DL-,10/ US5951121038 /
| 2024-04-19 11:41:20 AM | Chg. -1.440 | Volume | Bid11:44:00 AM | Ask11:44:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.660EUR | -1.37% | 9,741 Turnover: 1 mill. |
103.180Bid Size: 100 | 103.640Ask Size: 100 | 116.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:41:20 AM | 103.660 | 80 |
| 2024-04-19 | 11:38:25 AM | 103.500 | 110 |
| 2024-04-19 | 11:38:05 AM | 103.480 | 100 |
| 2024-04-19 | 11:37:45 AM | 103.440 | 90 |
| 2024-04-19 | 11:36:20 AM | 103.480 | 25 |
| 2024-04-19 | 11:35:49 AM | 103.480 | 100 |
| 2024-04-19 | 11:35:05 AM | 103.480 | 100 |
| 2024-04-19 | 11:32:12 AM | 103.300 | 200 |
| 2024-04-19 | 11:32:05 AM | 103.280 | 100 |
| 2024-04-19 | 11:31:22 AM | 103.480 | 100 |
| 2024-04-19 | 11:30:00 AM | 103.060 | 4 |
| 2024-04-19 | 11:29:30 AM | 103.060 | 12 |
| 2024-04-19 | 11:28:52 AM | 103.060 | 100 |
All quotes in EUR
