Micron Technology Inc/ US5951121038 /
| 2024-04-25 6:39:46 PM | Chg. +0.1400 | Volume | Bid6:39:47 PM | Ask6:39:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.9200USD | +0.13% | 7.55 mill. Turnover: 623.91 mill. |
111.9100Bid Size: 100 | 111.9400Ask Size: 200 | 123.91 bill.USD | 0.41% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:40:04 PM | 111.9200 | 100 |
| 2024-04-25 | 6:40:04 PM | 111.9200 | 100 |
| 2024-04-25 | 6:40:04 PM | 111.9200 | 100 |
| 2024-04-25 | 6:39:55 PM | 111.9000 | 100 |
| 2024-04-25 | 6:39:50 PM | 111.9050 | 100 |
| 2024-04-25 | 6:39:46 PM | 111.9200 | 100 |
| 2024-04-25 | 6:39:46 PM | 111.9000 | 100 |
| 2024-04-25 | 6:39:41 PM | 111.8900 | 100 |
| 2024-04-25 | 6:39:39 PM | 111.9000 | 100 |
| 2024-04-25 | 6:39:39 PM | 111.8900 | 100 |
| 2024-04-25 | 6:39:39 PM | 111.8899 | 100 |
| 2024-04-25 | 6:39:37 PM | 111.8700 | 176 |
| 2024-04-25 | 6:39:37 PM | 111.8700 | 100 |
All quotes in USD
