Microsoft Corp/ US5949181045 /
| 2024-04-19 9:59:59 PM | Chg. -4.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 399.09USD | -1.22% | 461,711 Turnover: 184.89 mill. |
-Bid Size: - | -Ask Size: - | 2965.64 bill.USD | 0.68% | 41.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 399.09 | 100 |
| 2024-04-19 | 9:59:58 PM | 399.16 | 100 |
| 2024-04-19 | 9:59:58 PM | 399.04 | 43 |
| 2024-04-19 | 9:59:58 PM | 399.04 | 100 |
| 2024-04-19 | 9:59:58 PM | 399.12 | 100 |
| 2024-04-19 | 9:59:58 PM | 399.20 | 158 |
| 2024-04-19 | 9:59:58 PM | 399.15 | 100 |
| 2024-04-19 | 9:59:58 PM | 399.13 | 100 |
| 2024-04-19 | 9:59:58 PM | 399.12 | 100 |
| 2024-04-19 | 9:59:58 PM | 399.12 | 100 |
| 2024-04-19 | 9:59:57 PM | 399.12 | 22 |
| 2024-04-19 | 9:59:57 PM | 399.11 | 34 |
| 2024-04-19 | 9:59:57 PM | 399.12 | 200 |
All quotes in USD
