Microsoft Corp/ US5949181045 /
| 2024-04-25 9:59:59 PM | Chg. -9.21 | Volume | Bid11:06:50 PM | Ask11:02:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 399.63USD | -2.25% | 1.88 mill. Turnover: 392.31 mill. |
415.70Bid Size: 1 | 417.40Ask Size: 1 | 2965.04 bill.USD | 0.68% | 41.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:59 PM | 399.63 | 100 |
| 2024-04-25 | 9:59:59 PM | 399.63 | 100 |
| 2024-04-25 | 9:59:58 PM | 399.53 | 100 |
| 2024-04-25 | 9:59:58 PM | 399.48 | 100 |
| 2024-04-25 | 9:59:57 PM | 399.52 | 100 |
| 2024-04-25 | 9:59:57 PM | 399.60 | 100 |
| 2024-04-25 | 9:59:57 PM | 399.59 | 100 |
| 2024-04-25 | 9:59:57 PM | 399.59 | 100 |
| 2024-04-25 | 9:59:57 PM | 399.58 | 100 |
| 2024-04-25 | 9:59:57 PM | 399.57 | 100 |
| 2024-04-25 | 9:59:56 PM | 399.49 | 100 |
| 2024-04-25 | 9:59:56 PM | 399.46 | 100 |
| 2024-04-25 | 9:59:54 PM | 399.48 | 100 |
All quotes in USD
