MICROSOFT DL-,00000625/ US5949181045 /
2024-03-28 9:59:04 PM | Chg. +0.050 | Volume | Bid10:00:58 PM | Ask10:00:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
389.750EUR | +0.01% | 26,626 Turnover: 10.39 mill. |
389.250Bid Size: 250 | 389.750Ask Size: 250 | 2897.61 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:59:04 PM | 389.750 | 15 |
2024-03-28 | 9:57:27 PM | 389.750 | 5 |
2024-03-28 | 9:56:44 PM | 389.700 | 2 |
2024-03-28 | 9:55:38 PM | 389.100 | 1 |
2024-03-28 | 9:55:01 PM | 389.600 | 13 |
2024-03-28 | 9:50:46 PM | 389.600 | 3 |
2024-03-28 | 9:48:18 PM | 389.600 | 24 |
2024-03-28 | 9:46:36 PM | 389.600 | 450 |
2024-03-28 | 9:45:58 PM | 389.600 | 250 |
2024-03-28 | 9:39:58 PM | 389.050 | 15 |
2024-03-28 | 9:34:21 PM | 389.550 | 11 |
2024-03-28 | 9:27:50 PM | 389.650 | 2 |
2024-03-28 | 9:26:15 PM | 389.650 | 1 |
All quotes in EUR