Microvision Inc/ US5949603048 /
| 2024-04-19 10:00:00 PM | Chg. -0.0600 | Volume | Bid1:59:48 AM | Ask1:59:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.4000USD | -4.11% | 1.54 mill. Turnover: 2.06 mill. |
1.4100Bid Size: 100 | 1.4400Ask Size: 1,000 | 1.4800 | 1.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 1.4000 | 240,500 |
| 2024-04-19 | 9:59:59 PM | 1.4100 | 274 |
| 2024-04-19 | 9:59:57 PM | 1.4100 | 900 |
| 2024-04-19 | 9:59:57 PM | 1.4100 | 1,031 |
| 2024-04-19 | 9:59:57 PM | 1.4050 | 121 |
| 2024-04-19 | 9:59:56 PM | 1.4000 | 100 |
| 2024-04-19 | 9:59:56 PM | 1.4000 | 100 |
| 2024-04-19 | 9:59:56 PM | 1.4000 | 100 |
| 2024-04-19 | 9:59:54 PM | 1.4000 | 151 |
| 2024-04-19 | 9:59:54 PM | 1.4000 | 312 |
| 2024-04-19 | 9:59:53 PM | 1.4050 | 277 |
| 2024-04-19 | 9:59:53 PM | 1.4050 | 500 |
| 2024-04-19 | 9:59:53 PM | 1.4000 | 100 |
All quotes in USD
