Mid-Wynd International Investment.../ GB00B6VTTK07 /
| 2024-04-24 4:31:18 PM | Chg. +4.2378 | Volume | Bid2024-04-24 | Ask4:40:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 771.2378GBX | +0.55% | 126,576 Turnover(GBP): 959,761.0120 |
769.0000Bid Size: 1,133 | 771.0000Ask Size: 1,200 | 775.4999 | 769.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:31:18 PM | 771.2378 | 128 |
| 2024-04-24 | 4:24:52 PM | 769.6000 | 558 |
| 2024-04-24 | 4:21:35 PM | 769.0000 | 10 |
| 2024-04-24 | 4:07:20 PM | 773.4726 | 104 |
| 2024-04-24 | 3:59:25 PM | 775.2250 | 318 |
| 2024-04-24 | 3:55:04 PM | 775.2263 | 332 |
| 2024-04-24 | 3:53:09 PM | 775.2333 | 50 |
| 2024-04-24 | 3:51:02 PM | 770.5796 | 2,400 |
| 2024-04-24 | 3:38:57 PM | 775.2345 | 247 |
| 2024-04-24 | 3:29:03 PM | 770.0000 | 15,000 |
| 2024-04-24 | 3:28:41 PM | 771.0000 | 615 |
| 2024-04-24 | 3:21:12 PM | 771.5200 | 720 |
| 2024-04-24 | 3:20:40 PM | 771.0000 | 1,429 |
All quotes in GBX
