Middlesex Water Company/  US5966801087  /

NASDAQ
8/18/2017  10:00:00 PM Chg. +0.1500 Volume Bid10:00:01 PM Ask10:00:02 PM High Low
37.8400USD +0.40% 40,442
Turnover: 1.28 mill.
35.7800Bid Size: 200 39.0000Ask Size: 1,000 37.9100 37.3707

Master data

WKN: 923609
Ticker: MSEX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 37.4700
High: 37.9100
Low: 37.3707
Previous Close: 37.6900
Volume (shares): 40,442
Turnover: 1.28 mill.
Price fixings: 136
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.88%
1 Month
  -2.55%
3 Months  
+14.70%
YTD
  -11.88%
1 Year  
+4.21%
3 Years  
+85.67%
5 Years  
+95.35%
1W High / 1W Low: 38.9100 37.5100
1M High / 1M Low: 40.7100 37.5100
6M High / 6M Low: 40.7100 32.9900
High (YTD): 1/4/2017 41.9200
Low (YTD): 5/18/2017 32.9900
52W High: 12/12/2016 43.9100
52W Low: 9/13/2016 32.8500
Avg. price 1W:   38.0940
Avg. volume 1W:   31,179
Avg. price 1M:   39.1639
Avg. volume 1M:   32,326
Avg. price 6M:   37.6202
Avg. volume 6M:   43,722
Avg. price 1Y:   37.5099
Avg. volume 1Y:   46,493
Volatility 1M:   27.80%
Volatility 6M:   26.36%
Volatility 1Y:   28.85%
Volatility 3Y:   25.25%