Middlesex Water Company/  US5966801087  /

NASDAQ
2/17/2017  10:00:00 PM Chg. -0.7000 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
35.5000USD -1.93% 50,199
Turnover: 1.48 mill.
32.7800Bid Size: 100 39.0000Ask Size: 0 36.4200 35.3500

Master data

WKN: 923609
Ticker: MSEX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 36.4200
High: 36.4200
Low: 35.3500
Previous Close: 36.2000
Volume (shares): 50,199
Turnover: 1.48 mill.
Price fixings: 201
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.39%
1 Month
  -7.70%
3 Months
  -11.80%
YTD
  -17.33%
1 Year  
+26.74%
3 Years  
+74.79%
5 Years  
+87.34%
1W High / 1W Low: 36.3700 35.5000
1M High / 1M Low: 39.5800 35.3300
6M High / 6M Low: 43.9100 32.8500
High (YTD): 1/4/2017 41.9200
Low (YTD): 2/9/2017 35.3300
52W High: 12/12/2016 43.9100
52W Low: 3/3/2016 27.5000
Avg. price 1W:   35.9040
Avg. volume 1W:   33,565
Avg. price 1M:   37.0043
Avg. volume 1M:   35,979
Avg. price 6M:   37.4248
Avg. volume 6M:   48,837
Avg. price 1Y:   36.8329
Avg. volume 1Y:   58,487
Volatility 1M:   27.57%
Volatility 6M:   31.35%
Volatility 1Y:   29.97%
Volatility 3Y:   23.97%