Middlesex Water Company/  US5966801087  /

NASDAQ
5/26/2017  10:00:00 PM Chg. +0.4400 Volume Bid10:00:04 PM Ask2:00:01 AM High Low
35.4400USD +1.26% 37,882
Turnover: 1.06 mill.
34.0000Bid Size: 100 38.6000Ask Size: 0 35.4900 34.7800

Master data

WKN: 923609
Ticker: MSEX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 35.1000
High: 35.4900
Low: 34.7800
Previous Close: 35.0000
Volume (shares): 37,882
Turnover: 1.06 mill.
Price fixings: 202
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.17%
1 Month
  -7.03%
3 Months
  -5.87%
YTD
  -17.47%
1 Year
  -4.81%
3 Years  
+71.79%
5 Years  
+94.83%
1W High / 1W Low: 35.4400 34.3500
1M High / 1M Low: 38.3400 32.9900
6M High / 6M Low: 43.9100 32.9900
High (YTD): 1/4/2017 41.9200
Low (YTD): 5/18/2017 32.9900
52W High: 12/12/2016 43.9100
52W Low: 9/13/2016 32.8500
Avg. price 1W:   34.8560
Avg. volume 1W:   38,663
Avg. price 1M:   35.1825
Avg. volume 1M:   42,108
Avg. price 6M:   38.0134
Avg. volume 6M:   44,335
Avg. price 1Y:   37.7811
Avg. volume 1Y:   53,027
Volatility 1M:   26.01%
Volatility 6M:   26.38%
Volatility 1Y:   28.47%
Volatility 3Y:   24.37%