Middlesex Water Company/  US5966801087  /

NASDAQ
12/8/2016  10:00:00 PM Chg. +0.9200 Volume Bid2:00:01 AM Ask10:00:00 PM High Low
43.0400USD +2.18% 66,233
Turnover: 2.31 mill.
-Bid Size: - -Ask Size: - 43.2197 41.5032

Master data

WKN: 923609
Ticker: MSEX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 41.9100
High: 43.2197
Low: 41.5032
Previous Close: 42.1200
Volume (shares): 66,233
Turnover: 2.31 mill.
Price fixings: 296
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.24%
1 Month  
+22.27%
3 Months  
+29.25%
YTD  
+62.17%
1 Year  
+68.45%
3 Years  
+103.02%
5 Years  
+135.06%
1W High / 1W Low: 43.0400 41.2900
1M High / 1M Low: 43.0400 34.7100
6M High / 6M Low: 43.4200 32.8500
High (YTD): 7/5/2016 43.4200
Low (YTD): 1/13/2016 25.5500
52W High: 7/5/2016 43.4200
52W Low: 12/11/2015 24.4700
Avg. price 1W:   42.0880
Avg. volume 1W:   54,422
Avg. price 1M:   40.3643
Avg. volume 1M:   56,368
Avg. price 6M:   37.7951
Avg. volume 6M:   61,089
Avg. price 1Y:   34.4398
Avg. volume 1Y:   57,008
Volatility 1M:   43.94%
Volatility 6M:   30.67%
Volatility 1Y:   29.90%
Volatility 3Y:   23.37%