Middlesex Water Company/ US5966801087 /
2024-03-18 9:00:00 PM | Chg. -1.1800 | Volume | Bid11:28:51 PM | Ask11:28:51 PM | High | Low |
---|---|---|---|---|---|---|
51.3900USD | -2.24% | 150,435 Turnover: 4.45 mill. |
20.5700Bid Size: 200 | 59.0100Ask Size: 100 | 52.7780 | 51.3100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 51.3900 | 23,330 |
2024-03-18 | 8:59:57 PM | 51.4700 | 100 |
2024-03-18 | 8:59:57 PM | 51.4700 | 193 |
2024-03-18 | 8:59:55 PM | 51.4500 | 100 |
2024-03-18 | 8:59:54 PM | 51.3900 | 100 |
2024-03-18 | 8:59:51 PM | 51.3900 | 154 |
2024-03-18 | 8:59:50 PM | 51.4400 | 159 |
2024-03-18 | 8:59:46 PM | 51.4000 | 100 |
2024-03-18 | 8:59:38 PM | 51.3900 | 114 |
2024-03-18 | 8:59:35 PM | 51.4100 | 100 |
2024-03-18 | 8:59:29 PM | 51.4000 | 100 |
2024-03-18 | 8:59:28 PM | 51.4000 | 100 |
2024-03-18 | 8:59:16 PM | 51.4500 | 125 |
All quotes in USD