MiMedx Group Inc/ US6024961012 /
2024-03-18 9:00:00 PM | Chg. 0.0000 | Volume | Bid11:46:20 PM | Ask11:46:20 PM | High | Low |
---|---|---|---|---|---|---|
7.8800USD | 0.00% | 868,926 Turnover: 5.68 mill. |
7.6800Bid Size: 100 | 8.2000Ask Size: 700 | 7.9700 | 7.7500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 7.8800 | 242,253 |
2024-03-18 | 8:59:58 PM | 7.8700 | 200 |
2024-03-18 | 8:59:58 PM | 7.8700 | 100 |
2024-03-18 | 8:59:58 PM | 7.8700 | 100 |
2024-03-18 | 8:59:58 PM | 7.8700 | 100 |
2024-03-18 | 8:59:58 PM | 7.8700 | 100 |
2024-03-18 | 8:59:58 PM | 7.8700 | 200 |
2024-03-18 | 8:59:58 PM | 7.8700 | 100 |
2024-03-18 | 8:59:58 PM | 7.8700 | 200 |
2024-03-18 | 8:59:58 PM | 7.8700 | 100 |
2024-03-18 | 8:59:58 PM | 7.8700 | 100 |
2024-03-18 | 8:59:58 PM | 7.8700 | 302 |
2024-03-18 | 8:59:58 PM | 7.8700 | 481 |
All quotes in USD