MINCO SILVER CORP./ CA60254C1005 /
2024-03-18 5:34:32 PM | Chg. -0.005 | Volume | Bid9:00:09 AM | Ask9:00:09 AM | High | Low |
---|---|---|---|---|---|---|
0.155CAD | -3.13% | 14,000 Turnover: 2,202.500 |
0.150Bid Size: 7,500 | 0.155Ask Size: 3,000 | 0.160 | 0.150 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 5:34:32 PM | 0.155 | 500 |
2024-03-18 | 5:31:46 PM | 0.150 | 2,500 |
2024-03-18 | 3:30:58 PM | 0.150 | 1,000 |
2024-03-18 | 2:30:00 PM | 0.160 | 5,000 |
2024-03-18 | 2:30:00 PM | 0.160 | 5,000 |
2024-03-15 | 5:15:24 PM | 0.160 | 4,000 |
2024-03-15 | 5:15:24 PM | 0.160 | 6,000 |
2024-03-14 | 7:38:19 PM | 0.155 | 500 |
2024-03-14 | 7:14:11 PM | 0.150 | 4,000 |
2024-03-14 | 6:04:23 PM | 0.150 | 11,000 |
2024-03-14 | 6:04:10 PM | 0.155 | 3,000 |
2024-03-14 | 6:04:10 PM | 0.155 | 1,500 |
All quotes in CAD