Minerva Neurosciences Inc/ US6033802058 /
| 2024-04-25 4:06:04 PM | Chg. -0.0400 | Volume | Bid4:07:06 PM | Ask4:07:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4800USD | -1.59% | 2,356 Turnover: 4,967.5100 |
2.4700Bid Size: 100 | 2.5500Ask Size: 100 | 2.5000 | 2.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:06:04 PM | 2.4800 | 100 |
| 2024-04-25 | 4:06:03 PM | 2.4900 | 100 |
| 2024-04-25 | 4:06:03 PM | 2.4900 | 100 |
| 2024-04-25 | 4:06:03 PM | 2.4900 | 100 |
| 2024-04-25 | 4:06:03 PM | 2.4900 | 140 |
| 2024-04-25 | 3:45:10 PM | 2.4900 | 100 |
| 2024-04-25 | 3:45:10 PM | 2.4900 | 264 |
| 2024-04-25 | 3:45:10 PM | 2.4900 | 210 |
| 2024-04-25 | 3:45:10 PM | 2.4900 | 535 |
| 2024-04-25 | 3:30:00 PM | 2.5000 | 345 |
| 2024-04-24 | 10:00:00 PM | 2.5200 | 157 |
| 2024-04-24 | 8:56:18 PM | 2.4761 | 100 |
| 2024-04-24 | 8:55:55 PM | 2.4700 | 106 |
All quotes in USD
