Mitcham Industries, Inc./  US6065011040  /

NASDAQ
6/23/2017  10:00:00 PM Chg. -0.0600 Volume Bid10:00:01 PM Ask10:00:31 PM High Low
4.0600USD -1.46% 16,501
Turnover: 61,812
3.5000Bid Size: 3,000 5.9900Ask Size: 100 4.1800 4.0500

Master data

WKN: 905831
Ticker: MIND
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 4.1800
High: 4.1800
Low: 4.0500
Previous Close: 4.1200
Volume (shares): 16,501
Turnover: 61,812
Price fixings: 44
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -9.58%
1 Month
  -0.25%
3 Months
  -6.45%
YTD
  -2.17%
1 Year  
+5.45%
3 Years
  -70.71%
5 Years
  -76.60%
1W High / 1W Low: 4.3300 4.1200
1M High / 1M Low: 4.6400 3.7700
6M High / 6M Low: 4.9800 3.7700
High (YTD): 4/5/2017 4.9800
Low (YTD): 6/1/2017 3.7700
52W High: 4/5/2017 4.9800
52W Low: 9/6/2016 2.6600
Avg. price 1W:   4.2225
Avg. volume 1W:   25,913
Avg. price 1M:   4.2181
Avg. volume 1M:   37,933
Avg. price 6M:   4.5257
Avg. volume 6M:   28,875
Avg. price 1Y:   3.9339
Avg. volume 1Y:   23,976
Volatility 1M:   64.32%
Volatility 6M:   45.55%
Volatility 1Y:   46.92%
Volatility 3Y:   50.03%