Mitcham Industries, Inc./  US6065011040  /

NASDAQ
2/17/2017  10:00:00 PM Chg. -0.0100 Volume Bid10:00:28 PM Ask2:00:01 AM High Low
4.6500USD -0.21% 26,740
Turnover: 116,898
3.5600Bid Size: 100 5.9900Ask Size: 100 4.6700 3.8901

Master data

WKN: 905831
Ticker: MIND
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 4.6100
High: 4.6700
Low: 3.8901
Previous Close: 4.6600
Volume (shares): 26,740
Turnover: 116,898
Price fixings: 124
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.92%
1 Month  
+4.26%
3 Months  
+36.76%
YTD  
+12.05%
1 Year  
+57.09%
3 Years
  -67.60%
5 Years
  -79.55%
1W High / 1W Low: 4.6600 4.6200
1M High / 1M Low: 4.9700 4.4600
6M High / 6M Low: 4.9700 2.6600
High (YTD): 2/1/2017 4.9700
Low (YTD): 1/3/2017 4.1500
52W High: 2/1/2017 4.9700
52W Low: 9/6/2016 2.6600
Avg. price 1W:   4.6440
Avg. volume 1W:   30,105
Avg. price 1M:   4.7208
Avg. volume 1M:   17,261
Avg. price 6M:   3.6936
Avg. volume 6M:   20,905
Avg. price 1Y:   3.5938
Avg. volume 1Y:   24,501
Volatility 1M:   24.06%
Volatility 6M:   46.78%
Volatility 1Y:   42.65%
Volatility 3Y:   48.61%