MIND Technology Inc/ US6025663096 /
| 2024-04-23 9:36:04 PM | Chg. - | Volume | Bid10:00:08 PM | Ask10:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2600USD | - | 1,642 Turnover: 4,854.2338 |
4.0200Bid Size: 100 | 4.4300Ask Size: 100 | 4.2600 | 4.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:36:04 PM | 4.2600 | 180 |
| 2024-04-23 | 4:04:16 PM | 4.0938 | 400 |
| 2024-04-23 | 4:04:16 PM | 4.0943 | 100 |
| 2024-04-23 | 4:04:14 PM | 4.0600 | 100 |
| 2024-04-23 | 3:41:58 PM | 4.0900 | 138 |
| 2024-04-23 | 3:41:58 PM | 4.0750 | 100 |
| 2024-04-23 | 3:40:11 PM | 4.0899 | 162 |
| 2024-04-22 | 6:49:10 PM | 4.1724 | 342 |
| 2024-04-22 | 4:07:13 PM | 4.1900 | 100 |
| 2024-04-22 | 4:07:13 PM | 4.1900 | 100 |
| 2024-04-22 | 4:07:13 PM | 4.2900 | 100 |
| 2024-04-22 | 4:07:13 PM | 4.2560 | 483 |
| 2024-04-22 | 4:07:13 PM | 4.1900 | 100 |
All quotes in USD
