MiX Telematics Limited American D.../  US60688N1028  /

NYSE
6/23/2017  10:02:03 PM Chg. -0.15 Volume Bid11:54:22 PM Ask2:00:01 AM High Low
8.00USD -1.84% 26,590
Turnover: 202,583
7.01Bid Size: 2,400 19.75Ask Size: 300 8.08 7.89

Master data

WKN: A1W322
Ticker: MIXT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 8.08
High: 8.08
Low: 7.89
Previous Close: 8.15
Volume (shares): 26,590
Turnover: 202,583
Price fixings: 168
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.50%
1 Month  
+32.01%
3 Months  
+21.03%
YTD  
+29.24%
1 Year  
+78.17%
3 Years
  -20.00%
5 Years     -
1W High / 1W Low: 8.25 8.01
1M High / 1M Low: 8.25 6.06
6M High / 6M Low: 8.25 5.72
High (YTD): 6/19/2017 8.25
Low (YTD): 5/22/2017 5.72
52W High: 6/19/2017 8.25
52W Low: 6/24/2016 4.49
Avg. price 1W:   8.11
Avg. volume 1W:   93,162
Avg. price 1M:   7.26
Avg. volume 1M:   89,934
Avg. price 6M:   6.76
Avg. volume 6M:   79,868
Avg. price 1Y:   6.22
Avg. volume 1Y:   53,990
Volatility 1M:   58.68%
Volatility 6M:   45.26%
Volatility 1Y:   40.48%
Volatility 3Y:   41.18%