MiX Telematics Limited American D.../  US60688N1028  /

NYSE
7/25/2017  10:02:02 PM Chg. -0.16 Volume Bid10:48:51 PM Ask10:48:51 PM High Low
8.29USD -1.89% 55,707
Turnover: 417,026
7.82Bid Size: 4,000 8.34Ask Size: 200 8.38 8.21

Master data

WKN: A1W322
Ticker: MIXT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 8.36
High: 8.38
Low: 8.21
Previous Close: 8.45
Volume (shares): 55,707
Turnover: 417,026
Price fixings: 267
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.89%
1 Month  
+3.63%
3 Months  
+30.55%
YTD  
+33.93%
1 Year  
+60.35%
3 Years
  -19.12%
5 Years     -
1W High / 1W Low: 8.46 8.36
1M High / 1M Low: 8.46 7.66
6M High / 6M Low: 8.46 5.72
High (YTD): 7/19/2017 8.46
Low (YTD): 5/22/2017 5.72
52W High: 7/19/2017 8.46
52W Low: 8/31/2016 4.99
Avg. price 1W:   8.43
Avg. volume 1W:   58,143
Avg. price 1M:   8.05
Avg. volume 1M:   80,207
Avg. price 6M:   6.98
Avg. volume 6M:   75,222
Avg. price 1Y:   6.49
Avg. volume 1Y:   58,478
Volatility 1M:   25.85%
Volatility 6M:   42.63%
Volatility 1Y:   39.56%
Volatility 3Y:   41.02%