MiX Telematics Limited American D.../  US60688N1028  /

NYSE
4/28/2017  9:59:58 PM Chg. +0.09 Volume Bid10:15:01 PM Ask2:00:01 AM High Low
6.32USD +1.44% 20,865
Turnover: 128,876
6.00Bid Size: 200 14.75Ask Size: 300 6.36 6.24

Master data

WKN: A1W322
Ticker: MIXT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 6.30
High: 6.36
Low: 6.24
Previous Close: 6.23
Volume (shares): 20,865
Turnover: 128,876
Price fixings: 112
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.71%
1 Month  
+0.32%
3 Months
  -9.71%
YTD  
+2.10%
1 Year  
+54.90%
3 Years
  -40.55%
5 Years     -
1W High / 1W Low: 6.43 6.23
1M High / 1M Low: 6.46 6.10
6M High / 6M Low: 8.02 5.74
High (YTD): 2/7/2017 8.02
Low (YTD): 4/5/2017 6.10
52W High: 2/7/2017 8.02
52W Low: 5/2/2016 4.07
Avg. price 1W:   6.31
Avg. volume 1W:   73,023
Avg. price 1M:   6.25
Avg. volume 1M:   46,345
Avg. price 6M:   6.58
Avg. volume 6M:   67,107
Avg. price 1Y:   5.92
Avg. volume 1Y:   48,110
Volatility 1M:   30.00%
Volatility 6M:   41.45%
Volatility 1Y:   41.35%
Volatility 3Y:   40.07%