Mizuho Financial Group Inc/ US60687Y1091 /
| 2024-04-24 10:10:00 PM | Chg. -0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.91USD | -1.01% | 633,374 Turnover: 2.39 mill. |
3.85Bid Size: 300 | 4.06Ask Size: 900 | 49.67 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 3.91 | - |
| 2024-04-24 | 10:00:02 PM | 3.91 | 39,378 |
| 2024-04-24 | 9:59:58 PM | 3.92 | 100 |
| 2024-04-24 | 9:59:57 PM | 3.92 | 487 |
| 2024-04-24 | 9:59:56 PM | 3.92 | 100 |
| 2024-04-24 | 9:59:55 PM | 3.92 | 100 |
| 2024-04-24 | 9:59:54 PM | 3.92 | 4,331 |
| 2024-04-24 | 9:59:54 PM | 3.92 | 100 |
| 2024-04-24 | 9:59:52 PM | 3.92 | 100 |
| 2024-04-24 | 9:59:52 PM | 3.91 | 100 |
| 2024-04-24 | 9:59:51 PM | 3.92 | 100 |
| 2024-04-24 | 9:59:51 PM | 3.92 | 100 |
| 2024-04-24 | 9:59:51 PM | 3.92 | 200 |
All quotes in USD
