Modern Times Group MTG AB ser. A/  SE0000412363  /

OMX Nordic Equities
9/26/2016  5:12:39 PM Chg. -9.3000 Volume Bid5:27:01 PM Ask6:00:00 PM Market Capitalization Dividend Y. P/E Ratio
227.1000SEK -3.93% 785
Turnover: 178,816
227.0000Bid Size: 42 235.3000Ask Size: 63 14.91 bill.SEK 5.06% 70.53

Master data

WKN: -
Ticker: MTG-A
Currency: SEK
Type: Stock
Issue type: Series A
Trading segment: -
Next exchange holiday: 12/24/2016
Indices: 

Quote data

Open: 230.0000
High: 236.0000
Low: 226.7000
Previous Close: 236.4000
Volume (shares): 785
Turnover: 178,816
Price fixings: 20
Market phase: -
 
  All quotes in SEK

Performance

1 Week
  -4.70%
1 Month
  -3.36%
3 Months  
+1.38%
YTD  
+4.90%
1 Year  
+5.38%
3 Years
  -32.81%
5 Years
  -14.62%
1W High / 1W Low: 238.3000 227.1000
1M High / 1M Low: 238.4000 227.1000
6M High / 6M Low: 254.8000 220.0000
High (YTD): 4/20/2016 254.8000
Low (YTD): 1/20/2016 212.0000
52W High: 11/4/2015 256.7000
52W Low: 10/1/2015 209.1000
Avg. price 1W:   233.4800
Avg. volume 1W:   538
Avg. price 1M:   233.9810
Avg. volume 1M:   231
Avg. price 6M:   237.2272
Avg. volume 6M:   311
Avg. price 1Y:   235.2249
Avg. volume 1Y:   337
Volatility 1M:   34.22%
Volatility 6M:   41.40%
Volatility 1Y:   40.66%
Volatility 3Y:   37.37%
Dividend per Share: 11.50 SEK
Earnings per Share: 3.22 SEK
Return on Equity: 4.70%
Dividend Yield:   5.06%
P/E Ratio:   70.53
Market Capitalization:   1.14 bill. SEK
Free Float Market Cap.:   723.33 mill. SEK