Moleculin Biotech Inc/ US60855D3098 /
| 2024-04-19 10:00:00 PM | Chg. +0.1265 | Volume | Bid11:35:31 PM | Ask11:35:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6500USD | +2.80% | 10,562 Turnover: 31,845.0109 |
4.3200Bid Size: 400 | 4.8400Ask Size: 100 | 4.6600 | 4.4001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 4.6500 | 179 |
| 2024-04-19 | 9:53:25 PM | 4.5400 | 100 |
| 2024-04-19 | 9:53:25 PM | 4.4600 | 100 |
| 2024-04-19 | 9:53:25 PM | 4.4600 | 100 |
| 2024-04-19 | 9:53:25 PM | 4.4600 | 100 |
| 2024-04-19 | 9:53:25 PM | 4.4600 | 200 |
| 2024-04-19 | 9:53:25 PM | 4.5200 | 166 |
| 2024-04-19 | 9:53:25 PM | 4.5300 | 100 |
| 2024-04-19 | 9:53:25 PM | 4.5300 | 100 |
| 2024-04-19 | 9:53:25 PM | 4.5300 | 110 |
| 2024-04-19 | 9:53:25 PM | 4.5400 | 162 |
| 2024-04-19 | 9:53:25 PM | 4.5300 | 100 |
| 2024-04-19 | 9:53:25 PM | 4.5400 | 100 |
All quotes in USD
