MONDELEZ INTL INC. A/ US6092071058 /
| 2024-04-19 9:27:28 PM | Chg. +0.690 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.710EUR | +1.09% | 1,770 Turnover: 111,675.640 |
63.750Bid Size: 235 | 64.130Ask Size: 233 | 86.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:27:28 PM | 63.710 | 20 |
| 2024-04-19 | 8:24:04 PM | 63.500 | 60 |
| 2024-04-19 | 8:24:01 PM | 63.500 | 50 |
| 2024-04-19 | 8:02:30 PM | 63.490 | 2 |
| 2024-04-19 | 7:37:04 PM | 63.490 | 5 |
| 2024-04-19 | 7:24:58 PM | 63.330 | 15 |
| 2024-04-19 | 6:46:11 PM | 63.460 | 100 |
| 2024-04-19 | 5:31:57 PM | 63.200 | 25 |
| 2024-04-19 | 4:47:27 PM | 63.100 | 1 |
| 2024-04-19 | 4:44:53 PM | 63.390 | 1 |
| 2024-04-19 | 4:40:30 PM | 63.170 | 30 |
| 2024-04-19 | 4:40:02 PM | 63.300 | 1 |
| 2024-04-19 | 3:57:43 PM | 62.930 | 55 |
All quotes in EUR
