Monro Inc/ US6102361010 /
| 2024-04-18 10:00:00 PM | Chg. +0.1400 | Volume | Bid1:57:13 AM | Ask1:57:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.7400USD | +0.47% | 311,420 Turnover: 5.75 mill. |
29.3200Bid Size: 100 | 30.0800Ask Size: 100 | 889.29 mill.USD | 3.77% | 24.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 29.7400 | 60,116 |
| 2024-04-18 | 9:59:59 PM | 29.7300 | 100 |
| 2024-04-18 | 9:59:55 PM | 29.7500 | 100 |
| 2024-04-18 | 9:59:53 PM | 29.7400 | 100 |
| 2024-04-18 | 9:59:51 PM | 29.7600 | 172 |
| 2024-04-18 | 9:59:51 PM | 29.7600 | 100 |
| 2024-04-18 | 9:59:50 PM | 29.7600 | 100 |
| 2024-04-18 | 9:59:50 PM | 29.7500 | 100 |
| 2024-04-18 | 9:59:50 PM | 29.7600 | 100 |
| 2024-04-18 | 9:59:50 PM | 29.7600 | 100 |
| 2024-04-18 | 9:59:50 PM | 29.7700 | 100 |
| 2024-04-18 | 9:59:50 PM | 29.7700 | 100 |
| 2024-04-18 | 9:59:45 PM | 29.7800 | 100 |
All quotes in USD
