MONSTER BEVER.NEW DL-,005/ US61174X1090 /
| 2024-04-25 9:50:09 PM | Chg. -1.15 | Volume | Bid10:01:29 PM | Ask10:01:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.60EUR | -2.26% | 4,875 Turnover: 240,662.30 |
49.45Bid Size: 114 | 49.61Ask Size: 114 | 51.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:50:09 PM | 49.60 | 11 |
| 2024-04-25 | 9:46:52 PM | 49.58 | 13 |
| 2024-04-25 | 9:00:55 PM | 49.44 | 4 |
| 2024-04-25 | 8:21:21 PM | 49.43 | 20 |
| 2024-04-25 | 8:20:50 PM | 49.43 | 20 |
| 2024-04-25 | 8:07:49 PM | 49.39 | 45 |
| 2024-04-25 | 7:35:37 PM | 49.24 | 6 |
| 2024-04-25 | 7:32:39 PM | 49.28 | 101 |
| 2024-04-25 | 6:49:09 PM | 48.92 | 41 |
| 2024-04-25 | 6:43:33 PM | 48.91 | 11 |
| 2024-04-25 | 6:37:58 PM | 48.90 | 20 |
| 2024-04-25 | 6:33:21 PM | 48.86 | 45 |
| 2024-04-25 | 6:09:34 PM | 48.83 | 300 |
All quotes in EUR
