MOONCOR OIL AND GAS CORP./  CA6155671044  /

TSX Venture Exchange
6/20/2017  8:10:56 PM Chg. - Volume Bid3:25:33 PM Ask9:59:59 PM High Low
0.015CAD - 227,500
Turnover: 2,275
0.010Bid Size: 2.1 mill. 0.015Ask Size: 2.44 mill. 0.015 0.010

Master data

WKN: A1CWQ4
Ticker: MOO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.010
High: 0.015
Low: 0.010
Previous Close: 0.015
Volume (shares): 227,500
Turnover: 2,275
Price fixings: 7
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+50.00%
1 Month     0.00%
3 Months
  -25.00%
YTD  
+200.00%
1 Year  
+50.00%
3 Years
  -50.00%
5 Years     0.00%
1W High / 1W Low: 0.015 0.010
1M High / 1M Low: 0.015 0.010
6M High / 6M Low: 0.030 0.005
High (YTD): 2/28/2017 0.030
Low (YTD): 1/10/2017 0.005
52W High: 2/28/2017 0.030
52W Low: 1/10/2017 0.005
Avg. price 1W:   0.012
Avg. volume 1W:   95,000
Avg. price 1M:   0.012
Avg. volume 1M:   202,362
Avg. price 6M:   0.016
Avg. volume 6M:   795,079
Avg. price 1Y:   0.012
Avg. volume 1Y:   699,448
Volatility 1M:   219.87%
Volatility 6M:   387.28%
Volatility 1Y:   332.19%
Volatility 3Y:   308.76%