MOONCOR OIL AND GAS CORP./  CA6155671044  /

TSX Venture Exchange
5/23/2017  3:30:00 PM Chg. 0.000 Volume Bid3:50:31 PM Ask4:20:29 PM High Low
0.015CAD 0.00% 130,000
Turnover: 1,950
0.010Bid Size: 4.1 mill. 0.015Ask Size: 244,000 0.015 0.015

Master data

WKN: A1CWQ4
Ticker: MOO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.015
High: 0.015
Low: 0.015
Previous Close: 0.015
Volume (shares): 130,000
Turnover: 1,950
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -40.00%
YTD  
+200.00%
1 Year  
+200.00%
3 Years
  -40.00%
5 Years     0.00%
1W High / 1W Low: 0.015 0.015
1M High / 1M Low: 0.015 0.010
6M High / 6M Low: 0.030 0.005
High (YTD): 2/28/2017 0.030
Low (YTD): 1/10/2017 0.005
52W High: 2/28/2017 0.030
52W Low: 1/10/2017 0.005
Avg. price 1W:   0.015
Avg. volume 1W:   271,667
Avg. price 1M:   0.014
Avg. volume 1M:   452,706
Avg. price 6M:   0.015
Avg. volume 6M:   829,967
Avg. price 1Y:   0.012
Avg. volume 1Y:   708,363
Volatility 1M:   326.15%
Volatility 6M:   381.30%
Volatility 1Y:   362.02%
Volatility 3Y:   309.96%