MOONCOR OIL AND GAS CORP./  CA6155671044  /

TSX Venture Exchange
8/21/2017  5:34:07 PM Chg. -0.005 Volume Bid5:38:59 PM Ask5:34:07 PM High Low
0.010CAD -33.33% 330,000
Turnover: 2,800
0.005Bid Size: 5.67 mill. 0.010Ask Size: 1.64 mill. 0.010 0.005

Master data

WKN: A1CWQ4
Ticker: MOO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.010
High: 0.010
Low: 0.005
Previous Close: 0.015
Volume (shares): 330,000
Turnover: 2,800
Price fixings: 3
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -33.33%
1 Month     0.00%
3 Months
  -33.33%
YTD  
+100.00%
1 Year  
+100.00%
3 Years
  -60.00%
5 Years     0.00%
1W High / 1W Low: 0.015 0.015
1M High / 1M Low: 0.015 0.010
6M High / 6M Low: 0.030 0.010
High (YTD): 2/28/2017 0.030
Low (YTD): 1/10/2017 0.005
52W High: 2/28/2017 0.030
52W Low: 1/10/2017 0.005
Avg. price 1W:   0.015
Avg. volume 1W:   394,250
Avg. price 1M:   0.012
Avg. volume 1M:   128,200
Avg. price 6M:   0.016
Avg. volume 6M:   387,989
Avg. price 1Y:   0.013
Avg. volume 1Y:   658,902
Volatility 1M:   287.06%
Volatility 6M:   240.04%
Volatility 1Y:   329.10%
Volatility 3Y:   310.00%