MOOVLY MEDIA INC/  CA61634Q1081  /

TSX Venture Exchange
8/21/2017  8:46:36 PM Chg. +0.005 Volume Bid8:46:36 PM Ask9:59:59 PM High Low
0.100CAD +5.26% 22,000
Turnover: 2,165
0.095Bid Size: 6,000 0.100Ask Size: 61,000 0.100 0.095

Master data

WKN: A2APQT
Ticker: MVY
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.095
High: 0.100
Low: 0.095
Previous Close: 0.095
Volume (shares): 22,000
Turnover: 2,165
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -23.08%
3 Months
  -33.33%
YTD
  -37.50%
1 Year
  -47.37%
3 Years     -
5 Years     -
1W High / 1W Low: 0.100 0.095
1M High / 1M Low: 0.130 0.090
6M High / 6M Low: 0.200 0.090
High (YTD): 2/10/2017 0.220
Low (YTD): 8/4/2017 0.090
52W High: 11/24/2016 0.285
52W Low: 8/4/2017 0.090
Avg. price 1W:   0.099
Avg. volume 1W:   216,800
Avg. price 1M:   0.103
Avg. volume 1M:   451,338
Avg. price 6M:   0.145
Avg. volume 6M:   389,815
Avg. price 1Y:   0.161
Avg. volume 1Y:   292,454
Volatility 1M:   107.97%
Volatility 6M:   87.49%
Volatility 1Y:   117.76%
Volatility 3Y:   -