MOOVLY MEDIA INC/  CA61634Q1081  /

TSX Venture Exchange
9/21/2017  9:34:09 PM Chg. +0.005 Volume Bid9:59:27 PM Ask9:34:09 PM High Low
0.145CAD +3.57% 1.02 mill.
Turnover: 144,303
0.135Bid Size: 169,500 0.145Ask Size: 78,000 0.150 0.140

Master data

WKN: A2APQT
Ticker: MVY
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/9/2017
Indices: 

Quote data

Open: 0.140
High: 0.150
Low: 0.140
Previous Close: 0.140
Volume (shares): 1.02 mill.
Turnover: 144,303
Price fixings: 31
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+20.83%
1 Month  
+45.00%
3 Months     0.00%
YTD
  -9.38%
1 Year
  -34.09%
3 Years     -
5 Years     -
1W High / 1W Low: 0.140 0.120
1M High / 1M Low: 0.140 0.090
6M High / 6M Low: 0.170 0.090
High (YTD): 2/10/2017 0.220
Low (YTD): 8/28/2017 0.090
52W High: 11/24/2016 0.285
52W Low: 8/28/2017 0.090
Avg. price 1W:   0.133
Avg. volume 1W:   288,997
Avg. price 1M:   0.115
Avg. volume 1M:   348,566
Avg. price 6M:   0.134
Avg. volume 6M:   381,872
Avg. price 1Y:   0.155
Avg. volume 1Y:   310,883
Volatility 1M:   95.17%
Volatility 6M:   86.95%
Volatility 1Y:   117.61%
Volatility 3Y:   -