MOOVLY MEDIA INC/  CA61634Q1081  /

TSX Venture Exchange
3/28/2017  7:21:03 PM Chg. +0.005 Volume Bid9:00:21 PM Ask9:57:07 PM High Low
0.170CAD +3.03% 72,000
Turnover: 11,350
0.150Bid Size: 16,000 0.165Ask Size: 20,000 0.170 0.150

Master data

WKN: A2APQT
Ticker: MVY
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.150
High: 0.170
Low: 0.150
Previous Close: 0.165
Volume (shares): 72,000
Turnover: 11,350
Price fixings: 4
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+13.33%
1 Month
  -5.56%
3 Months
  -10.53%
YTD  
+6.25%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.170 0.150
1M High / 1M Low: 0.200 0.150
6M High / 6M Low: 0.285 0.135
High (YTD): 2/10/2017 0.220
Low (YTD): 3/24/2017 0.150
52W High: - -
52W Low: - -
Avg. price 1W:   0.158
Avg. volume 1W:   106,580
Avg. price 1M:   0.174
Avg. volume 1M:   343,878
Avg. price 6M:   0.176
Avg. volume 6M:   228,993
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   99.58%
Volatility 6M:   143.00%
Volatility 1Y:   -
Volatility 3Y:   -