MOOVLY MEDIA INC/  CA61634Q1081  /

TSX Venture Exchange
5/25/2017  6:58:50 PM Chg. -0.005 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.145CAD -3.33% 75,000
Turnover: 10,875
0.135Bid Size: 15,000 0.145Ask Size: 170,000 0.145 0.145

Master data

WKN: A2APQT
Ticker: MVY
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.145
High: 0.145
Low: 0.145
Previous Close: 0.150
Volume (shares): 75,000
Turnover: 10,875
Price fixings: 5
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -3.33%
1 Month
  -3.33%
3 Months
  -27.50%
YTD
  -9.38%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.150 0.145
1M High / 1M Low: 0.165 0.140
6M High / 6M Low: 0.230 0.140
High (YTD): 2/10/2017 0.220
Low (YTD): 5/17/2017 0.140
52W High: - -
52W Low: - -
Avg. price 1W:   0.149
Avg. volume 1W:   55,635
Avg. price 1M:   0.153
Avg. volume 1M:   85,592
Avg. price 6M:   0.168
Avg. volume 6M:   159,460
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   105.62%
Volatility 6M:   101.12%
Volatility 1Y:   -
Volatility 3Y:   -