MOOVLY MEDIA INC/  CA61634Q1081  /

TSX Venture Exchange
6/27/2017  8:14:19 PM Chg. -0.010 Volume Bid10:00:08 AM Ask10:00:08 AM High Low
0.140CAD -6.67% 399,000
Turnover: 56,360
0.140Bid Size: 135,500 0.145Ask Size: 42,000 0.145 0.140

Master data

WKN: A2APQT
Ticker: MVY
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.145
High: 0.145
Low: 0.140
Previous Close: 0.150
Volume (shares): 399,000
Turnover: 56,360
Price fixings: 11
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -3.45%
1 Month
  -3.45%
3 Months
  -17.65%
YTD
  -12.50%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.150 0.140
1M High / 1M Low: 0.160 0.140
6M High / 6M Low: 0.220 0.140
High (YTD): 2/10/2017 0.220
Low (YTD): 6/27/2017 0.140
52W High: - -
52W Low: - -
Avg. price 1W:   0.146
Avg. volume 1W:   297,060
Avg. price 1M:   0.148
Avg. volume 1M:   1.14 mill.
Avg. price 6M:   0.163
Avg. volume 6M:   306,929
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   63.07%
Volatility 6M:   92.50%
Volatility 1Y:   -
Volatility 3Y:   -