MOOVLY MEDIA INC/  CA61634Q1081  /

TSX Venture Exchange
4/21/2017  5:45:42 PM Chg. -0.010 Volume Bid9:23:51 PM Ask9:57:07 PM High Low
0.140CAD -6.67% 50,500
Turnover: 7,570
0.140Bid Size: 2,500 0.150Ask Size: 139,000 0.150 0.140

Master data

WKN: A2APQT
Ticker: MVY
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 0.150
High: 0.150
Low: 0.140
Previous Close: 0.150
Volume (shares): 50,500
Turnover: 7,570
Price fixings: 3
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -6.67%
1 Month
  -9.68%
3 Months
  -6.67%
YTD
  -12.50%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.150 0.140
1M High / 1M Low: 0.170 0.140
6M High / 6M Low: 0.285 0.135
High (YTD): 2/10/2017 0.220
Low (YTD): 4/21/2017 0.140
52W High: - -
52W Low: - -
Avg. price 1W:   0.142
Avg. volume 1W:   63,308
Avg. price 1M:   0.153
Avg. volume 1M:   46,077
Avg. price 6M:   0.172
Avg. volume 6M:   217,130
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   78.04%
Volatility 6M:   142.08%
Volatility 1Y:   -
Volatility 3Y:   -