Motorpoint Group PLC ORD 1P/ GB00BD0SFR60 /
| 2024-04-24 5:35:07 PM | Chg. - | Volume | Bid10:00:10 AM | Ask11:33:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 138.5000GBX | - | 35,146 Turnover(GBP): 48,446.2871 |
138.0000Bid Size: 15,555 | 139.5000Ask Size: 996 | 138.5000 | 137.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:35:07 PM | 138.5000 | 27,497 |
| 2024-04-24 | 5:35:07 PM | 138.5000 | 3,138 |
| 2024-04-24 | 2:43:31 PM | 137.0200 | 2,253 |
| 2024-04-24 | 1:15:00 PM | 137.0000 | 8 |
| 2024-04-24 | 1:05:47 PM | 137.0250 | 6 |
| 2024-04-24 | 12:53:21 PM | 137.0250 | 1,000 |
| 2024-04-24 | 12:14:46 PM | 137.0000 | 910 |
| 2024-04-24 | 9:49:09 AM | 138.5000 | 212 |
| 2024-04-23 | 5:35:25 PM | 139.0000 | 7,049 |
| 2024-04-23 | 4:27:18 PM | 137.0000 | 21 |
| 2024-04-23 | 4:17:45 PM | 138.2600 | 3,589 |
| 2024-04-23 | 4:15:40 PM | 137.0150 | 1,449 |
| 2024-04-23 | 3:32:18 PM | 138.3200 | 212 |
All quotes in GBX
