Movado Group Inc/ US6245801062 /
2024-03-18 9:10:00 PM | Chg. -0.89 | Volume | Bid9:00:00 AM | Ask9:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
25.77USD | -3.34% | 239,977 Turnover: 4.32 mill. |
16.56Bid Size: 100 | 33.00Ask Size: 300 | 569 mill.USD | 5.43% | 6.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:10:00 PM | 25.77 | - |
2024-03-18 | 9:00:02 PM | 25.77 | 30,388 |
2024-03-18 | 8:59:59 PM | 25.77 | 100 |
2024-03-18 | 8:59:59 PM | 25.77 | 2,277 |
2024-03-18 | 8:59:59 PM | 25.77 | 117 |
2024-03-18 | 8:59:59 PM | 25.79 | 200 |
2024-03-18 | 8:59:59 PM | 25.79 | 600 |
2024-03-18 | 8:59:59 PM | 25.79 | 100 |
2024-03-18 | 8:59:59 PM | 25.79 | 216 |
2024-03-18 | 8:59:58 PM | 25.76 | 173 |
2024-03-18 | 8:59:58 PM | 25.76 | 159 |
2024-03-18 | 8:59:56 PM | 25.76 | 423 |
2024-03-18 | 8:59:56 PM | 25.76 | 100 |
All quotes in USD