MTU Aero Engines AG/ US62473G1022 /
| 2024-04-17 8:54:04 PM | Chg. +0.1080 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 113.2400USD | +0.10% | 4,449 Turnover: 167,695.7570 |
-Bid Size: - | -Ask Size: - | 113.2500 | 112.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 8:54:04 PM | 113.2400 | 100 |
| 2024-04-17 | 8:53:57 PM | 113.2500 | 100 |
| 2024-04-17 | 7:40:19 PM | 113.1500 | 100 |
| 2024-04-17 | 7:14:42 PM | 112.9100 | 130 |
| 2024-04-17 | 6:21:31 PM | 112.7160 | 102 |
| 2024-04-17 | 6:14:37 PM | 112.9350 | 255 |
| 2024-04-17 | 4:21:14 PM | 112.4900 | 100 |
| 2024-04-17 | 4:17:03 PM | 112.5150 | 600 |
| 2024-04-16 | 9:35:11 PM | 113.1320 | 130 |
| 2024-04-16 | 7:16:39 PM | 113.0000 | 169 |
| 2024-04-16 | 6:28:18 PM | 112.8700 | 234 |
| 2024-04-16 | 6:07:38 PM | 113.3100 | 222 |
| 2024-04-16 | 6:00:55 PM | 113.0400 | 146 |
All quotes in USD
