OverviewChartNewsTraderScreen

MUEHLBAUER HOLD.AG O.N./  DE0006627201  /

Xetra
2024-04-25  9:25:09 AM Chg. +0.50 Volume Bid1:44:02 PM Ask1:17:13 PM High Low
54.50EUR +0.93% 40
Turnover: 2,180		 53.50Bid Size: 92 55.00Ask Size: 92 54.50 54.50

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-25 9:25:09 AM 54.50 40
2024-04-24 5:36:20 PM 54.00 81
2024-04-24 5:27:28 PM 54.50 92
2024-04-24 5:22:30 PM 54.50 8
2024-04-24 5:22:12 PM 54.50 1
2024-04-24 5:07:50 PM 54.50 15
2024-04-24 4:05:10 PM 55.00 150
2024-04-24 3:20:11 PM 56.00 50
2024-04-24 3:00:35 PM 56.00 139
2024-04-24 10:18:21 AM 55.00 150
2024-04-23 5:36:15 PM 56.00 0
2024-04-22 5:36:25 PM 55.00 11
2024-04-22 4:55:36 PM 55.50 93
 
  All quotes in EUR