Mueller Water Products Inc/ US6247581084 /
| 2024-04-18 10:10:00 PM | Chg. +0.55 | Volume | Bid12:55:42 AM | Ask12:55:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.89USD | +3.59% | 2.03 mill. Turnover: 27.99 mill. |
15.40Bid Size: 100 | 16.50Ask Size: 200 | 16.11 | 15.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 15.89 | - |
| 2024-04-18 | 10:00:02 PM | 15.89 | 309,346 |
| 2024-04-18 | 9:59:59 PM | 15.90 | 6,800 |
| 2024-04-18 | 9:59:59 PM | 15.90 | 200 |
| 2024-04-18 | 9:59:59 PM | 15.90 | 100 |
| 2024-04-18 | 9:59:59 PM | 15.90 | 100 |
| 2024-04-18 | 9:59:59 PM | 15.90 | 100 |
| 2024-04-18 | 9:59:57 PM | 15.90 | 263 |
| 2024-04-18 | 9:59:57 PM | 15.90 | 172 |
| 2024-04-18 | 9:59:57 PM | 15.90 | 100 |
| 2024-04-18 | 9:59:57 PM | 15.90 | 500 |
| 2024-04-18 | 9:59:56 PM | 15.90 | 700 |
| 2024-04-18 | 9:59:55 PM | 15.90 | 500 |
All quotes in USD
