Mulberry Group PLC ORD 5P/ GB0006094303 /
| 2024-04-19 5:23:20 PM | Chg. -5.0000 | Volume | Bid5:57:03 PM | Ask5:57:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.5000GBX | -4.26% | 6,412 Turnover(GBP): 7,257.4765 |
-Bid Size: - | -Ask Size: - | 125.0000 | 110.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:23:20 PM | 115.0000 | 2,500 |
| 2024-04-19 | 4:12:32 PM | 117.6000 | 1,009 |
| 2024-04-19 | 3:22:21 PM | 110.0000 | 2,800 |
| 2024-04-19 | 2:21:32 PM | 125.0000 | 10 |
| 2024-04-19 | 9:03:28 AM | 111.6500 | 45 |
| 2024-04-19 | 9:00:04 AM | 125.0000 | 10 |
| 2024-04-19 | 9:00:04 AM | 125.0000 | 1 |
| 2024-04-19 | 9:00:04 AM | 125.0000 | 1 |
| 2024-04-19 | 9:00:04 AM | 125.0000 | 7 |
| 2024-04-19 | 9:00:04 AM | 110.0000 | 29 |
| 2024-04-18 | 11:35:01 AM | 122.6000 | 407 |
| 2024-04-18 | 9:00:19 AM | 124.4000 | 803 |
| 2024-04-17 | 5:35:10 PM | 103.0000 | 63 |
All quotes in GBX
