Murata Manufacturing Co Ltd/ US6264251025 /
2024-03-28 8:00:51 PM | Chg. -0.0650 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
9.3350USD | -0.69% | 113,868 Turnover: 1.03 mill. |
-Bid Size: - | -Ask Size: - | 9.5000 | 9.2800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:00:51 PM | 9.3350 | 312 |
2024-03-28 | 8:00:23 PM | 9.3350 | 318 |
2024-03-28 | 8:00:20 PM | 9.3450 | 200 |
2024-03-28 | 7:58:53 PM | 9.3400 | 478 |
2024-03-28 | 7:54:39 PM | 9.3400 | 1,251 |
2024-03-28 | 7:54:00 PM | 9.3301 | 743 |
2024-03-28 | 7:53:59 PM | 9.3300 | 104 |
2024-03-28 | 7:53:50 PM | 9.3300 | 161 |
2024-03-28 | 7:52:54 PM | 9.3400 | 1,579 |
2024-03-28 | 7:52:16 PM | 9.3300 | 100 |
2024-03-28 | 7:52:11 PM | 9.3400 | 229 |
2024-03-28 | 7:36:22 PM | 9.3450 | 919 |
2024-03-28 | 7:35:01 PM | 9.3450 | 102 |
All quotes in USD