MUTUIONLINE/ IT0004195308 /
| 2024-04-19 1:17:58 PM | Chg. +0.150 | Volume | Bid1:21:45 PM | Ask1:22:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.050EUR | +0.44% | 15,234 Turnover: 513,549.200 |
33.950Bid Size: 3,090 | 34.100Ask Size: 348 | 34.050 | 33.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:17:58 PM | 34.050 | 6 |
| 2024-04-19 | 1:17:58 PM | 34.050 | 50 |
| 2024-04-19 | 12:54:29 PM | 33.950 | 96 |
| 2024-04-19 | 12:53:41 PM | 33.900 | 37 |
| 2024-04-19 | 12:52:45 PM | 33.900 | 813 |
| 2024-04-19 | 12:46:12 PM | 33.850 | 50 |
| 2024-04-19 | 12:41:37 PM | 33.800 | 4 |
| 2024-04-19 | 12:41:24 PM | 33.800 | 36 |
| 2024-04-19 | 12:41:24 PM | 33.800 | 50 |
| 2024-04-19 | 12:41:23 PM | 33.750 | 113 |
| 2024-04-19 | 12:41:23 PM | 33.750 | 31 |
| 2024-04-19 | 12:41:23 PM | 33.750 | 48 |
| 2024-04-19 | 12:41:23 PM | 33.750 | 13 |
All quotes in EUR
