Mycelx Technologies Corporation C.../ US62847T2024 /
| 2024-04-19 5:43:27 PM | Chg. +0.5000 | Volume | Bid5:57:04 PM | Ask5:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.5000GBX | +0.94% | 10,000 Turnover(GBP): 5,400 |
-Bid Size: - | -Ask Size: - | 54.0000 | 54.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:43:27 PM | 54.0000 | 10,000 |
| 2024-04-18 | 5:40:21 PM | 54.0000 | 10,000 |
| 2024-04-18 | 11:09:33 AM | 52.5400 | 4,586 |
| 2024-04-18 | 10:12:58 AM | 55.0000 | 5,000 |
| 2024-04-18 | 10:12:18 AM | 54.7000 | 5,000 |
| 2024-04-18 | 10:11:37 AM | 54.7500 | 5,000 |
| 2024-04-18 | 10:10:59 AM | 54.4500 | 5,000 |
| 2024-04-15 | 3:49:52 PM | 52.3000 | 6,666 |
| 2024-04-15 | 3:08:48 PM | 52.3000 | 5,782 |
| 2024-04-15 | 1:53:51 PM | 54.1300 | 5,000 |
| 2024-04-15 | 10:10:11 AM | 54.1100 | 5,545 |
All quotes in GBX
