Nanobiotix SA/ FR0011341205 /
2024-04-17 5:35:21 PM | Chg. -0.165 | Volume | Bid5:40:00 PM | Ask5:35:21 PM | High | Low |
---|---|---|---|---|---|---|
5.235EUR | -3.06% | 56,248 Turnover: 296,562.510 |
5.120Bid Size: 131 | 5.300Ask Size: 500 | 5.400 | 5.150 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 5:35:21 PM | 5.235 | 410 |
2024-04-17 | 5:35:21 PM | 5.235 | 59 |
2024-04-17 | 5:35:21 PM | 5.235 | 6 |
2024-04-17 | 5:35:21 PM | 5.235 | 25 |
2024-04-17 | 5:35:21 PM | 5.235 | 60 |
2024-04-17 | 5:35:21 PM | 5.235 | 20 |
2024-04-17 | 5:35:21 PM | 5.235 | 24 |
2024-04-17 | 5:35:21 PM | 5.235 | 135 |
2024-04-17 | 5:35:21 PM | 5.235 | 552 |
2024-04-17 | 5:35:21 PM | 5.235 | 33 |
2024-04-17 | 5:35:21 PM | 5.235 | 551 |
2024-04-17 | 5:35:21 PM | 5.235 | 58 |
2024-04-17 | 5:35:21 PM | 5.235 | 85 |
All quotes in EUR