NAPATECH A/S NAM. DK 0,25/ DK0060520450 /
2024-03-28 5:15:35 PM | Chg. -0.0450 | Volume | Bid9:56:22 PM | Ask5:25:08 PM | High | Low |
---|---|---|---|---|---|---|
1.6300EUR | -2.69% | 200 Turnover: 326 |
-Bid Size: - | -Ask Size: - | 1.6750 | 1.6300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:15:35 PM | 1.6300 | 0 |
2024-03-28 | 5:15:01 PM | 1.6300 | 0 |
2024-03-28 | 5:11:28 PM | 1.6300 | 200 |
2024-03-28 | 4:15:01 PM | 1.6300 | 0 |
2024-03-28 | 11:45:01 AM | 1.6300 | 0 |
2024-03-28 | 9:15:02 AM | 1.6300 | 0 |
2024-03-28 | 8:05:02 AM | 1.6750 | 0 |
2024-03-27 | 5:15:53 PM | 1.6750 | 0 |
2024-03-27 | 5:15:01 PM | 1.6750 | 0 |
2024-03-27 | 4:15:01 PM | 1.6750 | 0 |
2024-03-27 | 11:45:01 AM | 1.6600 | 0 |
2024-03-27 | 9:15:01 AM | 1.6350 | 0 |
2024-03-27 | 8:05:02 AM | 1.6700 | 0 |
All quotes in EUR