5/25/2017 4:12:55 PM Chg. +30.256 Open High Low Previous Close
5,760.557XXP +0.53% 5,748.293 5,760.695 5,738.820 5,730.301
5,760.00 +0.52% 4:28:44 PM Deutsche Bank

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 107
Next exchange holiday: 5/29/2017

Quote data

Open: 5,748.293
High: 5,760.695
Low: 5,738.820
Previous Close: 5,730.301
Price fixings: 2,561
 

Gainers

Name Last Chg. (%)
Ulta Beauty 292.0700 +4.12%
Netflix 163.3900 +3.58%
Liberty Media 23.9100 +2.18%
Dollar Tree 79.6800 +2.05%
Norwegian Cruise ... 50.5800 +1.89%
Tractor Supply 54.1200 +1.88%
Micron Technology 29.5300 +1.86%
Ross Stores 63.0500 +1.78%
DISH Network 64.3200 +1.56%
NetEase - America... 292.6600 +1.40%

Losers

Name Last Chg. (%)
Celgene Corporation 117.0800 -0.57%
Western Digital 89.2900 -0.46%
Sirius XM Holdings 5.0900 -0.39%
Shire - American ... 184.7200 -0.34%
Intuit 137.4600 -0.27%
NVIDIA Corporation 138.2050 -0.26%
Fastenal Company 43.5300 -0.25%
PAYPAL HOLDINGS 50.9400 -0.22%
BioMarin Pharmace... 87.8800 -0.17%
Tesla 309.7500 -0.15%
 

Performance

1 Week  
+2.39%
1 Month  
+3.83%
3 Months  
+7.81%
YTD  
+18.44%
1 Year  
+28.69%
3 Years  
+56.65%
5 Years  
+127.96%
1W High / 1W Low: 5,730.301 5,626.310
1M High / 1M Low: 5,730.301 5,541.086
6M High / 6M Low: 5,730.301 4,734.096
High (YTD): 5/24/2017 5,730.301
Low (YTD): 1/3/2017 4,911.334
52W High: 5/24/2017 5,730.301
52W Low: 6/27/2016 4,201.055
Avg. price 1W:   5,682.185
Avg. volume 1W:   442.03 mill.
Avg. price 1M:   5,646.174
Avg. volume 1M:   535.41 mill.
Avg. price 6M:   5,261.896
Avg. volume 6M:   508.44 mill.
Avg. price 1Y:   4,975.553
Avg. volume 1Y:   544.1 mill.
Volatility 1M:   10.86%
Volatility 6M:   8.59%
Volatility 1Y:   11.10%
Volatility 3Y:   15.05%