9/28/2016 10:30:00 PM Chg. +8.562 Open High Low Previous Close
4,875.268XXP +0.18% 4,871.839 4,877.301 4,850.035 4,866.706
4,873.00 +0.16% 10:59:30 PM Deutsche Bank

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 105
Next exchange holiday: 11/24/2016

Quote data

Open: 4,871.839
High: 4,877.301
Low: 4,850.035
Previous Close: 4,866.706
Price fixings: 25,186
 

Top

Name Last Chg. (%)
Incyte 93.2000 +4.64%
Viacom - Class B 36.5600 +3.07%
Expedia 115.9900 +2.56%
CA 33.3300 +2.02%
PACCAR 58.5100 +1.97%
Discovery Communi... 26.1100 +1.63%
Discovery Communi... 26.8000 +1.63%
Stericycle 81.5300 +1.58%
Amazon.com 828.7200 +1.55%
Ctrip.com INT., -... 46.9500 +1.51%

Flop

Name Last Chg. (%)
Paychex 57.5000 -4.60%
Micron Technology 17.4400 -3.11%
Mylan 40.2200 -2.64%
Alexion Pharmaceu... 123.7600 -1.76%
Automatic Data Pr... 87.4500 -1.69%
Baidu 187.7400 -1.62%
Ross Stores 63.4300 -1.49%
Celgene Corporation 105.8300 -1.46%
JD.com - American... 26.2900 -1.46%
Western Digital 58.0100 -1.44%
 

Performance

1 Week  
+0.44%
1 Month  
+1.91%
3 Months  
+13.63%
YTD  
+6.14%
1 Year  
+18.81%
3 Years  
+50.92%
5 Years  
+119.52%
1W High / 1W Low: 4,891.363 4,817.167
1M High / 1M Low: 4,891.363 4,681.535
6M High / 6M Low: 4,891.363 4,201.055
High (YTD): 9/22/2016 4,891.363
Low (YTD): 2/9/2016 3,947.804
52W High: 9/22/2016 4,891.363
52W Low: 2/9/2016 3,947.804
Avg. price 1W:   4,857.579
Avg. volume 1W:   536.78 mill.
Avg. price 1M:   4,801.353
Avg. volume 1M:   571.59 mill.
Avg. price 6M:   4,573.216
Avg. volume 6M:   575.43 mill.
Avg. price 1Y:   4,493.948
Avg. volume 1Y:   618.66 mill.
Volatility 1M:   15.05%
Volatility 6M:   13.74%
Volatility 1Y:   16.93%
Volatility 3Y:   15.75%