9/25/2017 5:04:30 PM Chg. -80.348 Open High Low Previous Close
5,851.973XXP -1.35% 5,904.063 5,908.566 5,849.666 5,932.321
5,868.00 -1.10% 5:20:05 PM Deutsche Bank

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 107
Next exchange holiday: 11/23/2017

Quote data

Open: 5,904.063
High: 5,908.566
Low: 5,849.666
Previous Close: 5,932.321
Price fixings: 5,656
 

Gainers

Name Last Chg. (%)
Ross Stores 62.89 +3.28%
O'Reilly Automotive 214.97 +2.59%
Liberty Media 24.17 +1.73%
Tractor Supply 61.98 +1.39%
Regeneron Pharmac... 438.62 +1.33%
Mondelez INT. 40.48 +1.07%
Dollar Tree 85.51 +1.03%
Viacom - Class B 27.91 +0.94%
Mylan 31.61 +0.89%
Twenty-First Cent... 27.11 +0.87%

Losers

Name Last Chg. (%)
MercadoLibre 268.14 -4.08%
Micron Technology 34.74 -3.74%
Netflix 180.35 -3.68%
NetEase - America... 262.31 -3.50%
Facebook 164.75 -3.35%
NVIDIA Corporation 173.10 -3.29%
Electronic Arts 114.64 -3.25%
Skyworks Solutions 99.89 -3.06%
Activision Blizzard 62.08 -2.91%
Applied Materials 46.40 -2.88%
 

Performance

1 Week
  -2.16%
1 Month  
+0.51%
3 Months  
+0.84%
YTD  
+20.32%
1 Year  
+20.44%
3 Years  
+46.01%
5 Years  
+108.66%
1W High / 1W Low: 5,991.078 5,932.321
1M High / 1M Low: 6,004.380 5,822.533
6M High / 6M Low: 6,004.380 5,353.586
High (YTD): 9/13/2017 6,004.380
Low (YTD): 1/3/2017 4,911.334
52W High: 9/13/2017 6,004.380
52W Low: 11/4/2016 4,660.456
Avg. price 1W:   5,962.607
Avg. volume 1W:   493.18 mill.
Avg. price 1M:   5,947.204
Avg. volume 1M:   490.55 mill.
Avg. price 6M:   5,742.268
Avg. volume 6M:   516.77 mill.
Avg. price 1Y:   5,381.168
Avg. volume 1Y:   528.56 mill.
Volatility 1M:   9.25%
Volatility 6M:   11.35%
Volatility 1Y:   10.59%
Volatility 3Y:   15.22%