7/24/2017 6:30:14 PM Chg. +7.133 Open High Low Previous Close
5,928.658XXP +0.12% 5,920.930 5,929.404 5,912.743 5,921.525
5,930.00 +0.15% 6:44:53 PM Deutsche Bank

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 107
Next exchange holiday: 9/4/2017

Quote data

Open: 5,920.930
High: 5,929.404
Low: 5,912.743
Previous Close: 5,921.525
Price fixings: 10,800
 

Gainers

Name Last Chg. (%)
Wynn Resorts 138.7400 +3.43%
Tesla 339.2000 +3.29%
Baidu 198.2612 +2.63%
Incyte 137.6300 +2.54%
IDEXX Laboratories 169.8700 +1.95%
Intuitive Surgical 942.8200 +1.66%
NetEase - America... 312.1500 +1.61%
Viacom - Class B 36.6000 +1.55%
Fastenal Company 43.0152 +1.43%
Seagate Technolog... 40.0700 +1.24%

Losers

Name Last Chg. (%)
Hasbro 104.0300 -10.28%
Mattel 20.7610 -4.02%
Dollar Tree 69.0100 -2.65%
Tractor Supply 51.5100 -2.09%
Automatic Data Pr... 102.5000 -1.99%
O'Reilly Automotive 184.8050 -1.80%
Ross Stores 53.3750 -1.72%
Vodafone - Americ... 29.2800 -1.65%
Maxim Integr. Prod. 44.5300 -1.26%
Skyworks Solutions 106.2400 -1.14%
 

Performance

1 Week  
+1.52%
1 Month  
+2.16%
3 Months  
+7.64%
YTD  
+21.90%
1 Year  
+27.06%
3 Years  
+48.84%
5 Years  
+130.92%
1W High / 1W Low: 5,921.525 5,839.736
1M High / 1M Low: 5,921.525 5,596.956
6M High / 6M Low: 5,921.525 5,101.064
High (YTD): 7/21/2017 5,921.525
Low (YTD): 1/3/2017 4,911.334
52W High: 7/21/2017 5,921.525
52W Low: 11/4/2016 4,660.456
Avg. price 1W:   5,895.748
Avg. volume 1W:   479.37 mill.
Avg. price 1M:   5,752.389
Avg. volume 1M:   486.12 mill.
Avg. price 6M:   5,527.643
Avg. volume 6M:   523.49 mill.
Avg. price 1Y:   5,182.880
Avg. volume 1Y:   537.38 mill.
Volatility 1M:   14.53%
Volatility 6M:   10.14%
Volatility 1Y:   10.53%
Volatility 3Y:   15.22%