1/20/2017 10:30:00 PM Chg. +12.029 Open High Low Previous Close
5,063.197XXP +0.24% 5,070.151 5,085.337 5,050.017 5,051.168
5,065.50 +0.11% 10:59:47 PM Deutsche Bank

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 105
Next exchange holiday: 2/20/2017

Quote data

Open: 5,070.151
High: 5,085.337
Low: 5,050.017
Previous Close: 5,051.168
Price fixings: 25,186
 

Top

Name Last Chg. (%)
Skyworks Solutions 88.6700 +13.01%
Broadcom Limited ... 191.0800 +2.97%
AutoDesk 81.6700 +2.11%
Maxim Integr. Prod. 41.3900 +2.00%
Microchip Technology 66.9300 +1.89%
American Airlines... 48.0000 +1.57%
Check Point Software 97.7900 +1.51%
NetEase - America... 242.3400 +1.41%
Mondelez INT. 45.2000 +1.37%
Fastenal Company 51.2400 +1.36%

Flop

Name Last Chg. (%)
CSX 44.3300 -2.59%
DISH Network 60.1400 -2.50%
Qualcomm 62.8800 -2.42%
Walgreens Boots A... 81.7200 -2.12%
BioMarin Pharmace... 84.6200 -1.78%
Alexion Pharmaceu... 131.9700 -1.77%
Baidu 173.4400 -1.50%
Shire - American ... 161.7100 -1.46%
NVIDIA Corporation 104.0100 -1.09%
Express Scripts H... 71.7500 -0.97%
 

Performance

1 Week  
+0.07%
1 Month  
+2.21%
3 Months  
+4.77%
YTD  
+4.10%
1 Year  
+22.41%
3 Years  
+40.99%
5 Years  
+107.76%
1W High / 1W Low: 5,059.510 5,044.652
1M High / 1M Low: 5,059.510 4,863.620
6M High / 6M Low: 5,059.510 4,647.016
High (YTD): 1/13/2017 5,059.510
Low (YTD): 1/3/2017 4,911.334
52W High: 1/13/2017 5,059.510
52W Low: 2/9/2016 3,947.804
Avg. price 1W:   5,052.795
Avg. volume 1W:   446.52 mill.
Avg. price 1M:   4,981.729
Avg. volume 1M:   441.22 mill.
Avg. price 6M:   4,832.984
Avg. volume 6M:   553.21 mill.
Avg. price 1Y:   4,602.056
Avg. volume 1Y:   589.66 mill.
Volatility 1M:   7.67%
Volatility 6M:   10.90%
Volatility 1Y:   14.48%
Volatility 3Y:   15.67%