12/7/2016 10:30:00 PM Chg. +63.268 Open High Low Previous Close
4,851.939XXP +1.32% 4,778.862 4,854.323 4,765.441 4,788.671
4,846.50 +0.04% 12/8/2016  10:56:55 AM Deutsche Bank

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 105
Next exchange holiday: 12/26/2016

Quote data

Open: 4,778.862
High: 4,854.323
Low: 4,765.441
Previous Close: 4,788.671
Price fixings: 25,180
 

Top

Name Last Chg. (%)
Western Digital 69.1500 +8.30%
Micron Technology 20.4400 +7.24%
AutoDesk 80.3400 +5.27%
PACCAR 67.6300 +4.97%
American Airlines... 48.6500 +4.78%
JD.com - American... 26.9800 +4.45%
T-Mobile US 58.3900 +4.29%
Viacom - Class B 38.0100 +4.02%
Tesla Motors 193.1500 +3.93%
The Kraft Heinz 82.9500 +3.74%

Flop

Name Last Chg. (%)
Incyte 101.9600 -4.90%
Shire - American ... 164.8000 -4.61%
Celgene Corporation 112.6600 -4.03%
Mylan 34.5000 -3.79%
Vertex Pharmac. 75.3200 -3.58%
Illumina 122.0200 -3.47%
Amgen 141.1900 -2.70%
BioMarin Pharmace... 81.0200 -2.37%
Biogen Idec 285.3000 -2.01%
Regeneron Pharmac... 362.0100 -1.88%
 

Performance

1 Week  
+2.49%
1 Month  
+0.98%
3 Months  
+1.00%
YTD  
+5.63%
1 Year  
+3.35%
3 Years  
+38.46%
5 Years  
+112.56%
1W High / 1W Low: 4,851.939 4,734.096
1M High / 1M Low: 4,873.842 4,702.045
6M High / 6M Low: 4,909.969 4,201.055
High (YTD): 10/24/2016 4,909.969
Low (YTD): 2/9/2016 3,947.804
52W High: 10/24/2016 4,909.969
52W Low: 2/9/2016 3,947.804
Avg. price 1W:   4,778.444
Avg. volume 1W:   605.92 mill.
Avg. price 1M:   4,805.356
Avg. volume 1M:   618.2 mill.
Avg. price 6M:   4,719.286
Avg. volume 6M:   579.45 mill.
Avg. price 1Y:   4,550.108
Avg. volume 1Y:   607.57 mill.
Volatility 1M:   13.69%
Volatility 6M:   13.64%
Volatility 1Y:   16.33%
Volatility 3Y:   15.76%