2/21/2017 10:30:00 PM Chg. +26.004 Open High Low Previous Close
5,350.725XXP +0.49% 5,334.570 5,353.160 5,330.474 5,324.721
5,342.00 +0.05% 11:00:00 PM Deutsche Bank

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 105
Next exchange holiday: 4/14/2017

Quote data

Open: 5,334.570
High: 5,353.160
Low: 5,330.474
Previous Close: 5,324.721
Price fixings: 25,186
 

Gainers

Name Last Chg. (%)
Mondelez INT. 44.9700 +5.81%
NVIDIA Corporation 111.0700 +3.58%
Discovery Communi... 29.6200 +3.28%
Ctrip.com INT., -... 47.0600 +3.13%
Henry Schein 173.0100 +2.91%
Discovery Communi... 28.8700 +2.78%
Applied Materials 36.5800 +2.55%
Lam Research 117.8200 +2.54%
KLA Tencor 90.4500 +2.25%
Liberty Media 19.7100 +2.12%

Losers

Name Last Chg. (%)
Vertex Pharmac. 86.5500 -2.02%
The Kraft Heinz 94.8700 -1.84%
Cerner 55.2700 -1.57%
Marriott INT. 87.9900 -1.53%
Celgene Corporation 119.4400 -1.42%
NetEase - America... 293.4400 -1.28%
Mattel 25.7900 -1.19%
T-Mobile US 63.2000 -1.13%
Gilead Sciences 69.2900 -0.80%
Illumina 162.1500 -0.75%
 

Performance

1 Week  
+1.51%
1 Month  
+5.68%
3 Months  
+10.12%
YTD  
+10.02%
1 Year  
+28.50%
3 Years  
+46.09%
5 Years  
+106.57%
1W High / 1W Low: 5,324.721 5,271.072
1M High / 1M Low: 5,324.721 5,065.700
6M High / 6M Low: 5,324.721 4,660.456
High (YTD): 2/17/2017 5,324.721
Low (YTD): 1/3/2017 4,911.334
52W High: 2/17/2017 5,324.721
52W Low: 2/23/2016 4,162.540
Avg. price 1W:   5,299.706
Avg. volume 1W:   556.05 mill.
Avg. price 1M:   5,189.810
Avg. volume 1M:   561.72 mill.
Avg. price 6M:   4,907.376
Avg. volume 6M:   552.57 mill.
Avg. price 1Y:   4,691.656
Avg. volume 1Y:   566.7 mill.
Volatility 1M:   6.14%
Volatility 6M:   10.98%
Volatility 1Y:   12.52%
Volatility 3Y:   15.48%