1/23/2017 10:30:00 PM Chg. +2.503 Open High Low Previous Close
5,065.700XXP +0.05% 5,055.972 5,073.237 5,035.492 5,063.197
5,067.00 -0.02% 1/24/2017  10:07:10 AM Deutsche Bank

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 105
Next exchange holiday: 2/20/2017

Quote data

Open: 5,055.972
High: 5,073.237
Low: 5,035.492
Previous Close: 5,063.197
Price fixings: 25,186
 

Top

Name Last Chg. (%)
CSX 45.9900 +3.74%
NetEase - America... 248.5900 +2.58%
DISH Network 61.4600 +2.19%
JD.com - American... 28.1800 +2.10%
Alphabet A 844.4300 +1.96%
Alphabet C 819.3100 +1.78%
Tesla Motors 248.9200 +1.71%
Skyworks Solutions 90.1700 +1.69%
Facebook 128.9300 +1.49%
Baidu 175.9700 +1.46%

Flop

Name Last Chg. (%)
Qualcomm 54.8800 -12.72%
O'Reilly Automotive 264.9900 -3.29%
Mylan 36.0300 -2.81%
Regeneron Pharmac... 354.3600 -2.26%
American Airlines... 46.9400 -2.21%
Cerner 50.7900 -2.08%
NXP Semiconductors 96.0000 -1.84%
Akamai Technologies 67.9700 -1.71%
Biogen Idec 276.0200 -1.65%
Express Scripts H... 70.6100 -1.59%
 

Performance

1 Week  
+0.42%
1 Month  
+2.54%
3 Months  
+3.17%
YTD  
+4.15%
1 Year  
+18.92%
3 Years  
+43.04%
5 Years  
+108.13%
1W High / 1W Low: 5,065.700 5,044.652
1M High / 1M Low: 5,065.700 4,863.620
6M High / 6M Low: 5,065.700 4,660.456
High (YTD): 1/23/2017 5,065.700
Low (YTD): 1/3/2017 4,911.334
52W High: 1/23/2017 5,065.700
52W Low: 2/9/2016 3,947.804
Avg. price 1W:   5,056.114
Avg. volume 1W:   486.43 mill.
Avg. price 1M:   4,999.242
Avg. volume 1M:   460.62 mill.
Avg. price 6M:   4,840.854
Avg. volume 6M:   551.15 mill.
Avg. price 1Y:   4,610.755
Avg. volume 1Y:   585.65 mill.
Volatility 1M:   7.98%
Volatility 6M:   10.93%
Volatility 1Y:   14.17%
Volatility 3Y:   15.64%