3/28/2017 10:30:00 PM Chg. +32.935 Open High Low Previous Close
5,407.208XXP +0.61% 5,371.897 5,422.249 5,363.289 5,374.273
5,411.00 +0.09% 3/29/2017  3:24:16 PM Deutsche Bank

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 107
Next exchange holiday: 4/14/2017

Quote data

Open: 5,371.897
High: 5,422.249
Low: 5,363.289
Previous Close: 5,374.273
Price fixings: 25,129
 

Gainers

Name Last Chg. (%)
Tesla 277.4500 +2.68%
Western Digital 80.5600 +2.53%
CSX 47.3400 +2.45%
Apple 143.8000 +2.07%
American Airlines... 42.6000 +2.06%
J.B. Hunt Transpo... 92.3400 +1.98%
Liberty Global LI... 22.0200 +1.90%
Twenty-First Cent... 31.8200 +1.82%
Twenty-First Cent... 32.4400 +1.69%
Fastenal Company 50.8800 +1.68%

Losers

Name Last Chg. (%)
Vertex Pharmac. 89.6700 -1.24%
Liberty Global - ... 35.1300 -1.04%
Vodafone - Americ... 26.6400 -1.00%
Illumina 170.8100 -0.86%
Liberty Global - ... 34.6300 -0.72%
Tractor Supply 67.9700 -0.66%
Gilead Sciences 67.1000 -0.59%
NVIDIA Corporation 107.6900 -0.52%
Paychex 60.5800 -0.51%
Hologic 42.5300 -0.44%
 

Performance

1 Week  
+0.74%
1 Month  
+1.44%
3 Months  
+9.94%
YTD  
+11.18%
1 Year  
+21.03%
3 Years  
+51.40%
5 Years  
+95.77%
1W High / 1W Low: 5,407.208 5,355.143
1M High / 1M Low: 5,416.252 5,330.305
6M High / 6M Low: 5,416.252 4,660.456
High (YTD): 3/15/2017 5,416.252
Low (YTD): 1/3/2017 4,911.334
52W High: 3/15/2017 5,416.252
52W Low: 6/27/2016 4,201.055
Avg. price 1W:   5,373.635
Avg. volume 1W:   475.07 mill.
Avg. price 1M:   5,375.952
Avg. volume 1M:   496.58 mill.
Avg. price 6M:   5,027.176
Avg. volume 6M:   540.39 mill.
Avg. price 1Y:   4,797.597
Avg. volume 1Y:   558.63 mill.
Volatility 1M:   8.65%
Volatility 6M:   9.76%
Volatility 1Y:   11.83%
Volatility 3Y:   15.38%