4/21/2017 10:30:00 PM Chg. -1.483 Open High Low Previous Close
5,442.049XXP -0.03% 5,447.275 5,450.812 5,430.224 5,443.532
5,439.00 -0.12% 11:00:00 PM Deutsche Bank