9/22/2017 10:30:00 PM Chg. -2.593 Open High Low Previous Close
5,932.321XXP -0.04% 5,912.195 5,937.590 5,911.482 5,934.913
5,933.50 -0.11% 11:00:00 PM Deutsche Bank
TeleTrader.com 9/19 Dow, S&P 500 post record closes