10/21/2014 10:30:00 PM Chg. +101.314 Open High Low Previous Close
3,971.392XXP +2.62% 3,916.648 3,971.402 3,908.832 3,870.078
3,975.00 -0.13% 10/22/2014  11:34:06 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
O'REILLY AUTOMOTIV.DL-,01US67103H1077123.6208:41 AM123.620124.790-1.170-0.94%123.620123.62091,113Markets 
SANDISK CORP. DL-,001US80004C101869.31010:58 AM70.19069.660-0.350-0.50%70.19069.31026518,556Markets 
VERTEX PHARMAC. DL-,01US92532F100384.92310:55 AM84.95785.327-0.404-0.47%85.30884.92322419,060Markets 
COGNIZANT TECH. SOL.AUS192446102335.00010:11 AM34.97535.120-0.120-0.34%35.00034.975582,029Markets 
QUALCOMM INC. DL-,0001US747525103658.76010:19 AM58.81058.770-0.010-0.02%58.81058.760452,645Markets 
CERNER CORP. DL-,01US156782104646.6299:18 AM46.62946.615+0.014+0.03%46.62946.62920933Markets 
AVAGO TECHNOL.LTD NPVSG999900624164.06710:49 AM65.21164.037+0.030+0.05%65.50464.0671,875120,208Markets 
APPLE INC.US037833100580.59011:34 AM80.63080.530+0.060+0.07%80.76080.44017,4861,409,262Markets 
TESLA MOTORS INC. DL-,001US88160R1014184.99011:33 AM185.500184.790+0.200+0.11%185.990184.0002,971550,261Markets 
KEURIG GREEN MOUNT.DL-,10US49271M1009113.999:40 AM113.99113.85+0.14+0.12%113.99113.9911613,223Markets 
TRIPADVISOR INC. DL -,001US896945201569.09011:27 AM69.09068.990+0.100+0.14%69.09069.090382,625Markets 
ROSS STRS INC. DL-,01US778296103862.78911:25 AM62.78962.676+0.113+0.18%62.78962.789161,005Markets 
STARBUCKS CORP.US855244109458.37710:30 AM58.62658.226+0.151+0.26%58.62658.37727716,184Markets 
BAIDU INC.A ADR DL-,00005US0567521085176.03011:25 AM175.850175.550+0.480+0.27%176.030175.33043175,736Markets 
CISCO SYSTEMS DL-,001US17275R102318.59011:14 AM18.50918.538+0.052+0.28%18.59918.4782,92954,355Markets 
EBAY INC. DL-,001US278642103040.15010:34 AM40.06040.030+0.120+0.30%40.15039.9101,21348,619Markets 
AKAMAI TECH. DL-,01US00971T101643.14911:29 AM43.14943.000+0.149+0.35%43.14943.1491506,472Markets 
PRICELINE GRP INC.DL-,008US7415034039892.57010:01 AM892.410889.480+3.090+0.35%892.570892.410119,817Markets 
GOOGLE INC. A DL-,001US38259P5089424.45011:32 AM424.100422.500+1.950+0.46%425.250422.550600254,509Markets 
MICROSOFT DL-,00000625US594918104535.45111:18 AM35.44635.266+0.185+0.52%35.45935.3795,319188,315Markets 
GILEAD SCIENCES DL-,001US375558103684.15011:24 AM84.15083.710+0.440+0.53%84.56083.9907,283613,520Markets 
STERICYCLE INC. DL-,01US858912108197.08010:42 AM96.97096.550+0.530+0.55%97.08096.96036034,919Markets 
AMGEN INC. DL-,0001US0311621009113.27010:44 AM112.920112.620+0.650+0.58%114.060112.92075185,328Markets 
EXPEDIA INC. DL-,0001US30212P303863.77610:16 AM63.77663.367+0.409+0.65%63.77663.7761006,378Markets 
INTEL CORP. DL-,001US458140100125.67111:01 AM25.66025.500+0.171+0.67%25.84225.5681,30733,620Markets 
FACEBOOK INC.A DL-,000006US30303M102762.17111:09 AM62.29961.755+0.416+0.67%62.39961.9653,977247,001Markets 
EXPRESS SCRIPTS HLDGUS30219G108558.42010:07 AM58.42058.000+0.420+0.72%58.42058.4201005,842Markets 
GOOGLE INC.C DL-,001US38259P7069415.3011:30 AM415.90412.20+3.10+0.75%416.50413.1513556,074Markets 
NETFLIX INC. DL-,001US64110L1061289.70011:16 AM289.980287.260+2.440+0.85%289.980289.45015043,451Markets 
WHOLE FOODS MKTUS966837106830.06010:19 AM30.02029.800+0.260+0.87%30.06029.6503008,981Markets