9/19/2017 10:30:00 PM Chg. +9.960 Open High Low Previous Close
5,991.078XXP +0.17% 5,991.926 5,998.242 5,971.170 5,981.118
5,988.00 +0.09% 10:59:56 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
O'REILLY AUTOMOTIV.DL-,01US67103H1077169.0009/19/2017178.170176.500-7.500-4.25%168.830118169.520117181.000169.00037466,425Markets 
SEAGATE TECHNO. DL-,00001IE00B58JVZ5226.9009/19/201727.62227.963-1.063-3.80%26.69337426.94237127.62226.5322,09956,435Markets 
HENRY SCHEIN INC. DL-,01US806407102566.0009/19/201768.01068.490-2.490-3.64%65.85015166.06015168.01066.00036624,420Markets 
MYLAN N.V. EO -,01NL001103120825.689/19/201726.7126.64-0.96-3.59%25.7423325.9023126.7125.683,51292,038Markets 
TESLA INC. DL-,001US88160R1014312.7709/19/2017320.749322.160-9.390-2.91%----320.749311.56018,0685.72 mill.Markets 
LIBERTY GL.LILAC C DL-,01GB00BTC0MD7820.169/19/201719.8620.75-0.59-2.84%20.0729920.1329720.1619.861,00020,157Markets 
DENTSPLY SIRONA DL-,01US24906P109348.609/19/201749.2150.00-1.40-2.80%47.9812548.4312349.2148.6041120,049Markets 
CTRIP.COM INT. SPO.ADR1/8US22943F100343.8939/19/201744.00045.034-1.141-2.53%43.92022744.45722444.00043.79854323,825Markets 
LIBERTY GLOBAL A LILACGB00BTC0M71420.289/19/201720.2420.80-0.52-2.50%20.1429820.2029620.2820.248162Markets 
EXPRESS SCRIPTS HLDGUS30219G108551.0009/19/201751.10052.255-1.255-2.40%50.74219750.95319651.10051.0001105,615Markets 
INCYTE DL-,001US45337C102797.1649/19/201799.00199.500-2.336-2.35%96.60310398.56210199.50097.0773,813375,642Markets 
WALGREENS BOOTS AL.DL-,01US931427108467.509/19/201767.6868.94-1.44-2.09%----67.6867.50654,390Markets 
TRACTOR SUPPLY DL-,008US892356106750.819/19/201751.2751.86-1.05-2.02%50.9619651.1219551.2750.8166634,029Markets 
BROADCOM LTD NPVSG9999014823207.869/19/2017207.73211.64-3.78-1.79%207.7148208.6947210.09207.6421645,081Markets 
ULTA BEAUTY DL-,01US90384S3031187.239/19/2017189.09190.59-3.36-1.76%186.7953187.3653189.09187.2310519,752Markets 
CSX CORP. DL 1US126408103543.1579/19/201743.33343.917-0.760-1.73%42.94313943.38213843.33343.1572099,044Markets 
EXPEDIA INC. DL-,0001US30212P3038116.5939/19/2017118.035118.317-1.724-1.46%117.555127118.269126119.382115.84917120,012Markets 
ALEXION PHARMAC. DL-,0001US0153511094119.0209/19/2017120.090120.750-1.730-1.43%118.88084119.23083121.510119.000906108,566Markets 
REGENERON PHARMAC.DL-,001US75886F1075358.4909/19/2017363.149363.351-4.861-1.34%358.18516360.80916363.149357.09510136,345Markets 
NORWEGIAN CRUISE LINE HL.BMG66721104646.609/19/201746.6047.20-0.60-1.27%46.1221646.3121546.6046.602009,320Markets 
GILEAD SCIENCES DL-,001US375558103668.6109/19/201769.44069.450-0.840-1.21%68.50023368.67023269.61068.4705,634389,143Markets 
ILLUMINA INC. DL-,01US4523271090173.8009/19/2017174.571175.900-2.100-1.19%----174.813173.8006411,136Markets 
AMERICAN AIRLINES GRPUS02376R102337.559/19/201737.5537.96-0.40-1.06%36.9127037.0826937.5537.55602,253Markets 
JD.COM SP.ADR A1 DL-00002US47215P106637.009/19/201737.1837.38-0.38-1.02%36.6330037.1930037.6936.631,90070,668Markets 
NETEASE INC. ADR/100US64110W1027241.239/19/2017245.85243.38-2.15-0.88%238.9862239.9462246.39239.9436788,490Markets 
COSTCO WHOLESALE DL-,005US22160K1051133.5559/19/2017133.555134.723-1.168-0.87%134.44944134.86144133.555133.555374,942Markets 
KRAFT HEINZ CO.DL -,01US500754106467.489/19/201767.6268.05-0.57-0.84%67.0414967.7214768.4667.404,375297,398Markets 
BAIDU INC.A ADR DL-,00005US0567521085198.3149/19/2017200.808199.960-1.646-0.82%197.51175198.84975201.035196.9201,364271,975Markets 
AMAZON.COM INC. DL-,01US0231351067808.4709/19/2017814.599814.900-6.430-0.79%807.56044809.20044818.450807.4904,8513.95 mill.Markets 
CISCO SYSTEMS DL-,001US17275R102327.0909/19/201727.23527.290-0.200-0.73%27.04173927.14673627.27026.9796,703181,905Markets