1/28/2015 6:58:10 PM Chg. +46.387 Open High Low Previous Close
4,211.889XXP +1.11% 4,233.738 4,235.153 4,177.630 4,165.502
4,204.00 +0.51% 7:13:28 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
AUTODESK INC.US052769106948.8604:56 PM49.89050.010-1.150-2.30%49.90048.86022711,164Markets 
BAIDU INC.A ADR DL-,00005US0567521085197.4607:10 PM201.120201.420-3.960-1.97%204.990197.460643129,728Markets 
VIMPELCOM LTD ADR 1US92719A10603.2503:31 PM3.2543.310-0.060-1.81%3.2543.2501,0503,415Markets 
EXPRESS SCRIPTS HLDGUS30219G108572.2505:15 PM73.43073.570-1.320-1.79%73.43072.25018013,029Markets 
CHECK POINT SOFTW. TECHSIL001082411368.8006:20 PM70.68069.760-0.960-1.38%70.68068.60021514,951Markets 
KEURIG GREEN MOUNT.DL-,10US49271M1009112.526:26 PM113.85114.02-1.50-1.32%114.18112.5215017,031Markets 
TESLA MOTORS INC. DL-,001US88160R1014179.0007:08 PM184.810181.340-2.340-1.29%184.810176.9602,958536,701Markets 
CELGENE CORP. DL-,01US1510201049106.3207:13 PM108.510107.540-1.220-1.13%109.430105.5904,433476,526Markets 
DOLLAR TREE INC. DL-,01US256746108062.2606:26 PM62.26062.900-0.640-1.02%62.26062.260321,992Markets 
COMCAST CORP. A DL-,01US20030N101949.0206:40 PM49.82049.520-0.500-1.01%49.82048.79040319,744Markets 
NETFLIX INC. DL-,001US64110L1061398.4506:38 PM401.820402.410-3.960-0.98%407.650391.020544217,210Markets 
VERTEX PHARMAC. DL-,01US92532F1003108.8756:09 PM109.625109.835-0.960-0.87%109.660107.00073679,671Markets 
AMGEN INC. DL-,0001US0311621009138.4006:41 PM141.330139.550-1.150-0.82%141.920137.0102,635368,559Markets 
GILEAD SCIENCES DL-,001US375558103691.6806:53 PM92.97092.390-0.710-0.77%93.62090.80015,9351,471,489Markets 
EBAY INC. DL-,001US278642103048.0006:18 PM48.70048.370-0.370-0.76%48.70047.8207,024340,326Markets 
MONDELEZ INTL INC. AUS609207105831.6503:21 PM32.13031.890-0.240-0.75%32.13031.5901,33342,405Markets 
INTUITIVE SURGIC. DL-,001US46120E6023446.7504:48 PM446.750450.110-3.360-0.75%446.750446.750104,468Markets 
SYMANTEC CORP. DL-,01US871503108922.6655:54 PM22.95222.833-0.168-0.74%22.95222.6201864,258Markets 
SANDISK CORP. DL-,001US80004C101869.4005:27 PM70.01069.860-0.460-0.66%71.04069.40031522,013Markets 
AMERICAN AIRLINES GRPUS02376R102346.186:53 PM47.7346.48-0.30-0.65%47.7345.756,731314,516Markets 
TEXAS INSTR. DL 1US882508104048.2157:10 PM48.52648.513-0.298-0.61%48.63548.2151,22759,248Markets 
NVIDIA CORP. DL-,001US67066G104017.3806:53 PM17.39817.478-0.098-0.56%17.65617.3805,785101,792Markets 
ILLUMINA INC. DL-,01US4523271090179.3604:19 PM182.150180.220-0.860-0.48%183.220179.36031056,285Markets 
MICROSOFT DL-,00000625US594918104537.2897:05 PM37.89937.459-0.170-0.45%38.05036.985142,6145,385,460Markets 
MICRON TECHN. INC. DL-,10US595112103826.0605:21 PM26.44626.162-0.102-0.39%26.72826.0065,112135,485Markets 
PRICELINE GRP INC.DL-,008US7415034039891.5706:53 PM888.410894.960-3.390-0.38%897.420888.4102623,225Markets 
ADOBE SYST. INC.US00724F101263.0906:28 PM62.74063.320-0.230-0.36%63.23062.24064740,695Markets 
HENRY SCHEIN INC. DL-,01US8064071025125.2505:44 PM125.250125.670-0.420-0.33%125.250125.2506752Markets 
ROSS STRS INC. DL-,01US778296103883.2655:50 PM83.69383.501-0.236-0.28%83.97083.26541634,776Markets 
STERICYCLE INC. DL-,01US8589121081118.9007:05 PM120.160119.070-0.170-0.14%120.160118.53025230,146Markets