7/6/2015 10:30:00 PM Chg. -14.732 Open High Low Previous Close
4,418.662XXP -0.33% 4,394.435 4,444.411 4,394.435 4,433.394
4,431.00 +0.12% 10:14:51 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
VIMPELCOM LTD ADR 1US92719A10604.3707/6/20154.4004.578-0.208-4.54%4.3551,1714.4291,1514.4004.3703,49915,381Markets 
BAIDU INC.A ADR DL-,00005US0567521085170.3207/6/2015176.770178.120-7.800-4.38%170.06058171.18058176.770170.1201,047182,502Markets 
MICRON TECHN. INC. DL-,10US595112103816.5027/6/201517.10017.200-0.698-4.06%16.49060616.63060117.25016.5021,97733,331Markets 
SEAGATE TECHNO. DL-,00001IE00B58JVZ5242.4507/6/201542.45043.910-1.460-3.32%42.35023642.73023342.45042.450502,123Markets 
KEURIG GREEN MOUNT.DL-,10US49271M100964.737/6/201566.2066.44-1.71-2.57%64.7815465.0715366.2064.7393260,988Markets 
VERTEX PHARMAC. DL-,01US92532F1003114.6407/6/2015116.765117.290-2.650-2.26%116.20060116.93059117.800114.6401,340155,223Markets 
INTUITIVE SURGIC. DL-,001US46120E6023426.5007/6/2015432.000436.000-9.500-2.18%431.60016433.50016432.000426.50041,717Markets 
AVAGO TECHNOL.LTD NPVSG9999006241122.4197/6/2015123.399124.570-2.151-1.73%121.13582121.71782123.608122.41922627,868Markets 
YAHOO INC. DL-,001US984332106134.7657/6/201535.06035.290-0.525-1.49%34.82020135.03519935.31834.6902,52889,049Markets 
CITRIX SYSTEMS DL-,001US177376100262.2407/6/201562.20063.160-0.920-1.46%62.08011262.37011262.24062.20015933Markets 
SYMANTEC CORP. DL-,01US871503108920.6227/6/201520.36820.924-0.302-1.44%20.40829420.62029020.66020.36889118,251Markets 
NVIDIA CORP. DL-,001US67066G104018.2077/6/201518.32218.473-0.266-1.44%18.19954918.28954618.35118.1701,08219,733Markets 
MATTEL INC. DL 1US577081102523.2307/6/201523.49023.560-0.330-1.40%23.24030123.38029923.49023.2301002,336Markets 
SANDISK CORP. DL-,001US80004C101850.0307/6/201550.36050.730-0.700-1.38%50.04019950.34019850.43050.00037118,625Markets 
CISCO SYSTEMS DL-,001US17275R102324.5757/6/201524.54724.884-0.309-1.24%24.56881424.66581024.80824.48515,496381,811Markets 
INTEL CORP. DL-,001US458140100127.1807/6/201527.55627.504-0.324-1.18%27.11873727.20773527.58027.0983,46594,703Markets 
BED BATH + BEYOND DL-,01US075896100961.7807/6/201561.78062.510-0.730-1.17%61.99016162.36016061.78061.780301,853Markets 
NXP SEMICONDUCTORS EO-,20NL000953878487.5507/6/201587.60088.540-0.990-1.12%87.27022987.57022889.37086.8803,358295,091Markets 
TESLA MOTORS INC. DL-,001US88160R1014253.1907/6/2015253.799256.050-2.860-1.12%252.400118253.610118255.830250.66011,1042.81 mill.Markets 
EXPRESS SCRIPTS HLDGUS30219G108579.7507/6/201580.11080.620-0.870-1.08%79.38012579.86012580.19079.65017513,980Markets 
DOLLAR TREE INC. DL-,01US256746108070.9507/6/201570.95071.670-0.720-1.00%72.2408372.6808270.95070.950171Markets 
ILLUMINA INC. DL-,01US4523271090198.0607/6/2015197.290199.950-1.890-0.95%----198.060197.290152,963Markets 
WESTN DIGITAL DL-,01US958102105572.5207/6/201572.52073.150-0.630-0.86%72.04013872.37013872.52072.5201259,065Markets 
LAM RESEARCH CORP. DL-001US512807108274.8707/6/201574.65075.440-0.570-0.76%73.0808273.7408174.87074.65029421,980Markets 
STARBUCKS CORP.US855244109448.9957/6/201549.00049.350-0.355-0.72%49.01020449.23520349.15048.2607,142348,248Markets 
QUALCOMM INC. DL-,0001US747525103656.7707/6/201556.10057.080-0.310-0.54%56.94017557.28017457.37056.1001,06160,583Markets 
EBAY INC. DL-,001US278642103055.7207/6/201555.79055.980-0.260-0.46%55.78026855.95026856.38955.4308,868495,317Markets 
WALGREENS BOOTS AL.DL-,01US931427108476.997/6/201576.9977.28-0.29-0.37%76.6510477.8310276.9976.99302,310Markets 
GILEAD SCIENCES DL-,001US3755581036104.4707/6/2015104.790104.850-0.380-0.36%104.440287104.690286105.150103.3015,966622,519Markets 
MICROSOFT DL-,00000625US594918104540.0937/6/201539.79940.140-0.047-0.12%40.09049840.25949640.11539.40014,160562,842Markets