10/24/2014 10:30:00 PM Chg. +29.749 Open High Low Previous Close
4,042.017XXP +0.74% 4,019.841 4,045.188 4,003.431 4,012.268
4,044.00 +0.75% 10:15:00 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
AMAZON.COM INC. DL-,01US0231351067227.00010/24/2014221.200247.630-20.630-8.33%231.150219.00025,7565,801,034Markets 
VIMPELCOM LTD ADR 1US92719A10604.73710/24/20144.7124.854-0.117-2.41%4.7374.71224113Markets 
MARRIOTT INTL A DL-,01US571903202254.31610/24/201454.10555.087-0.771-1.40%54.40554.1051136,145Markets 
GOOGLE INC.C DL-,001US38259P7069425.5510/24/2014434.00430.90-5.35-1.24%434.00422.85561241,520Markets 
PRICELINE GRP INC.DL-,008US7415034039893.53010/24/2014890.540904.010-10.480-1.16%895.530890.5401715,183Markets 
BED BATH + BEYOND DL-,01US075896100951.92910/24/201451.92952.407-0.478-0.91%51.92951.9291005,193Markets 
STERICYCLE INC. DL-,01US858912108197.20010/24/201498.85098.090-0.890-0.91%99.02096.15043842,888Markets 
GOOGLE INC. A DL-,001US38259P5089433.80010/24/2014437.350437.600-3.800-0.87%439.650430.5001,470639,488Markets 
ACTIVISION BLIZZARD INC.US00507V109815.02510/24/201415.15015.155-0.130-0.86%15.15015.0254606,953Markets 
KRAFT FOODS GRPUS50076Q106744.92510/24/201444.85045.311-0.386-0.85%44.92544.66627712,390Markets 
F5 NETWORKS INC. O.N.US315616102489.57010/24/201489.57090.250-0.680-0.75%89.57089.5701019,047Markets 
KEURIG GREEN MOUNT.DL-,10US49271M1009113.4910/24/2014114.52114.33-0.84-0.73%114.81113.491,068122,088Markets 
NETFLIX INC. DL-,001US64110L1061301.77010/24/2014303.960303.600-1.830-0.60%304.770300.44024474,041Markets 
SANDISK CORP. DL-,001US80004C101869.79010/24/201470.42070.180-0.390-0.56%70.42069.49018512,930Markets 
MYLAN INC. DL-,50US628530107240.08410/24/201440.08440.300-0.216-0.54%40.08440.08413521Markets 
AMGEN INC. DL-,0001US0311621009115.50010/24/2014116.550116.110-0.610-0.53%117.030115.3501,338155,529Markets 
MONDELEZ INTL INC. AUS609207105826.82810/24/201427.05926.948-0.120-0.45%27.05926.8281604,306Markets 
STAPLES INC. DL-,0006US85503010279.76010/24/20149.7609.803-0.043-0.44%9.7609.7602502,440Markets 
COGNIZANT TECH. SOL.AUS192446102335.07010/24/201435.10035.190-0.120-0.34%35.36035.0702288,038Markets 
TESLA MOTORS INC. DL-,001US88160R1014185.80010/24/2014186.249186.320-0.520-0.28%187.490182.8705,035932,749Markets 
AKAMAI TECH. DL-,01US00971T101643.04610/24/201443.29943.150-0.104-0.24%43.29943.0461255,400Markets 
TEXAS INSTR. DL 1US882508104037.03310/24/201436.95937.120-0.087-0.23%37.11236.95942915,879Markets 
WESTN DIGITAL DL-,01US958102105571.34010/24/201471.34071.480-0.140-0.20%71.34071.3401007,134Markets 
AVAGO TECHNOL.LTD NPVSG999900624164.66310/24/201463.71464.783-0.120-0.19%64.66363.18716510,573Markets 
NVIDIA CORP. DL-,001US67066G104014.48410/24/201414.49114.510-0.026-0.18%14.51814.4801,97228,591Markets 
WHOLE FOODS MKTUS966837106830.11010/24/201429.82030.150-0.040-0.13%30.11029.8201002,997Markets 
MONSTER BEVERAGE DL-,005US611740101777.41110/24/201477.25077.500-0.089-0.11%77.41177.05225119,369Markets 
CISCO SYSTEMS DL-,001US17275R102318.69310/24/201418.54518.713-0.020-0.11%18.69318.5324,46883,129Markets 
DOLLAR TREE INC. DL-,01US256746108046.05210/24/201446.05246.048+0.004+0.01%46.05246.05222010,131Markets 
MICRON TECHN. INC. DL-,10US595112103824.41210/24/201424.37724.403+0.009+0.04%24.56524.2732,77167,692Markets