NASDAQ 100 INDEX/  US6311011026  

4/23/2014 10:30:00 PM Chg. -31.769 Open High Low Previous Close
3,557.036XXP -0.89% 3,587.649 3,588.045 3,555.188 3,588.805
3,620.25 +1.61% 4/24/2014  3:22:15 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
XILINX INC. DL-,01US983919101535.91810:58 AM36.01838.072-2.154-5.66%36.01835.91834912,560Markets 
QUALCOMM INC. DL-,0001US747525103656.1403:07 PM56.79058.140-2.000-3.44%56.79055.8101,864104,951Markets 
CELGENE CORP. DL-,01US1510201049103.0002:49 PM105.771104.906-1.906-1.82%105.771102.85040041,459Markets 
O'REILLY AUTOMOTIV.DL-,01US67103H1077105.00010:01 AM106.670106.940-1.940-1.81%106.670103.00030031,734Markets 
CERNER CORP. DL-,01US156782104638.27211:14 AM38.27238.915-0.643-1.65%38.27238.272451,722Markets 
EXPRESS SCRIPTS HLDGUS30219G108550.72010:36 AM50.72051.190-0.470-0.92%50.72050.7201969,941Markets 
WESTN DIGITAL DL-,01US958102105565.2609:53 AM65.26065.610-0.350-0.53%65.26065.260503,263Markets 
BED BATH + BEYOND DL-,01US075896100945.7422:08 PM45.74245.961-0.219-0.48%45.74245.7422189,972Markets 
ACTIVISION BLIZZARD INC.US00507V109814.2151:33 PM14.21514.254-0.039-0.27%14.21514.2151301,848Markets 
STAPLES INC. DL-,0006US85503010278.68511:04 AM8.6788.704-0.019-0.22%8.6858.6781,20010,420Markets 
AUTODESK INC.US052769106934.89010:49 AM34.89034.950-0.060-0.17%34.89034.8901003,489Markets 
FISERV INC. DL-,01US337738108841.0409:16 AM41.04041.110-0.070-0.17%41.04041.040502,052Markets 
SEAGATE TECHNO. DL-,00001IE00B58JVZ5239.4642:34 PM39.46439.492-0.028-0.07%39.46439.464652,565Markets 
INTEL CORP. DL-,001US458140100119.4033:10 PM19.37419.401+0.002+0.01%19.44219.3475,319103,184Markets 
NETFLIX INC. DL-,001US64110L1061257.4703:10 PM258.510256.920+0.550+0.21%258.510254.26014236,588Markets 
PRICELINE GRP INC.DL-,008US7415034039888.55010:52 AM888.550886.180+2.370+0.27%888.550888.55043,554Markets 
INTUITIVE SURGIC. DL-,001US46120E6023273.5503:20 PM274.890272.800+0.750+0.27%274.890272.8609425,737Markets 
NVIDIA CORP. DL-,001US67066G104013.8973:12 PM13.90313.845+0.052+0.38%14.12613.83010,705149,244Markets 
WHOLE FOODS MKTUS966837106836.2802:43 PM36.33036.120+0.160+0.44%36.33036.28037613,646Markets 
EXPEDIA INC. DL-,0001US30212P303852.75410:02 AM52.75452.519+0.235+0.45%52.75452.7541005,275Markets 
CISCO SYSTEMS DL-,001US17275R102317.0863:13 PM17.08917.008+0.078+0.46%17.14916.98410,902186,247Markets 
GILEAD SCIENCES DL-,001US375558103653.9703:15 PM53.77053.690+0.280+0.52%54.43053.7703,169171,410Markets 
YAHOO INC. DL-,001US984332106125.9133:18 PM25.99925.731+0.182+0.71%26.05025.8196,268162,816Markets 
COMCAST CORP.NEW A DL-,01US20030N101937.2991:27 PM37.00737.011+0.288+0.78%37.29937.007461,710Markets 
BROADCOM CORP. A DL-,0001US111320107322.08510:14 AM22.08521.911+0.174+0.79%22.08522.0854509,938Markets 
STARBUCKS CORP.US855244109451.4032:23 PM51.77350.966+0.437+0.86%51.91551.40375038,775Markets 
GOOGLE INC. A DL-,001US38259P5089393.1003:22 PM391.900389.700+3.400+0.87%396.550391.9001,370540,099Markets 
EBAY INC. DL-,001US278642103039.9601:47 PM39.88039.600+0.360+0.91%39.96039.8701,59863,732Markets 
CATAMARAN CORP. NEWCA148887102328.4009:19 AM28.40028.130+0.270+0.96%28.40028.4002466,986Markets 
MICRON TECHN. INC. DL-,10US595112103819.2622:13 PM19.31519.030+0.232+1.22%19.31519.0602,19242,017Markets