12/2/2016 10:30:00 PM Chg. +5.276 Open High Low Previous Close
4,739.372XXP +0.11% 4,734.378 4,759.026 4,721.414 4,734.096
4,733.00 -0.02% 11:00:00 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
SIRIUS XM HLDGS DL-,001US82968B10354.0012/2/20164.254.35-0.36-8.18%4.011,7484.051,7284.254.001,1604,760Markets 
LIBERTY GLOBAL A DL-,01GB00B8W6766227.81012/2/201628.10029.760-1.950-6.55%27.72028827.92028628.35027.8002707,565Markets 
MATTEL INC. DL 1US577081102528.01012/2/201628.60029.530-1.520-5.15%28.01024928.18024828.64028.01085624,388Markets 
MAXIM INTEGR.PRODS DL-001US57772K101635.31012/2/201635.31037.090-1.780-4.80%35.40033935.61033635.31035.310602,119Markets 
SBA COMMUNICATIONS DL-,01US78388J106090.17012/2/201690.17094.300-4.130-4.38%90.3207790.9607690.17090.170787,033Markets 
DISCOVERY COMMUN.A DL-,01US25470F104924.93012/2/201624.93026.000-1.070-4.12%24.88028125.02027924.93024.9301603,989Markets 
LIBERTY GLOBAL C DL-,01GB00B8W67B1927.2712/2/201627.2728.20-0.93-3.30%26.7922326.9322227.2727.271574,281Markets 
VERTEX PHARMAC. DL-,01US92532F100371.00012/2/201672.95073.105-2.105-2.88%70.6859971.1159872.95071.00028120,164Markets 
CITRIX SYSTEMS DL-,001US177376100280.42012/2/201679.18082.760-2.340-2.83%80.1008780.4608680.42079.17017513,887Markets 
TWENTY-FIRST CENT. FOX BUS90130A200626.0012/2/201626.0026.67-0.67-2.49%25.6019525.7119426.0026.0038988Markets 
DENTSPLY SIRONA DL-,01US24906P109353.5512/2/201653.8954.91-1.36-2.48%53.1311253.6111153.8953.4392749,669Markets 
ANALOG DEVICES INC.DL-166US032654105163.94012/2/201663.94065.500-1.560-2.38%65.66010665.85010663.94063.940181,151Markets 
EXPRESS SCRIPTS HLDGUS30219G108570.85012/2/201670.85072.540-1.690-2.33%70.75014171.17014070.85070.850503,543Markets 
COMCAST CORP. A DL-,01US20030N101964.50012/2/201664.50065.990-1.490-2.26%64.4009364.5909264.50064.500332,129Markets 
REGENERON PHARMAC.DL-,001US75886F1075349.25012/2/2016353.000357.300-8.050-2.25%348.25020350.70019353.000349.2505017,580Markets 
STARBUCKS CORP.US855244109453.49512/2/201653.29054.660-1.165-2.13%53.45518753.69518653.96052.64015,381816,658Markets 
TWENTY-FIRST CENT. FOX AUS90130A101626.18312/2/201626.33926.751-0.568-2.12%25.57023425.81023226.33926.18348012,588Markets 
TRIPADVISOR INC. DL -,001US896945201543.52012/2/201643.48044.460-0.940-2.11%43.40023043.73022843.52043.480301,305Markets 
CELGENE CORP. DL-,01US1510201049109.79012/2/2016111.720111.850-2.060-1.84%109.94090110.63090112.060109.7901,072119,213Markets 
SYMANTEC CORP. DL-,01US871503108921.96012/2/201622.10222.330-0.370-1.66%21.93827322.16627022.28821.8301,53733,729Markets 
STERICYCLE INC. DL-,01US858912108168.00012/2/201669.15069.100-1.100-1.59%67.75014768.20014669.15068.00031121,358Markets 
ULTA SALON COS.+FR.DL-,01US90384S3031237.9912/2/2016254.31241.77-3.78-1.56%237.1842237.9142256.91230.0524158,010Markets 
VIACOM INC. B DL-,001US92553P201134.70012/2/201634.70035.240-0.540-1.53%34.17029234.32029134.70034.700903,123Markets 
JD.COM SP.ADR A1 DL-00002US47215P106624.5412/2/201624.8024.90-0.37-1.47%24.0822824.4522424.8024.54701,723Markets 
ALEXION PHARMAC. DL-,0001US0153511094114.47012/2/2016113.460116.140-1.670-1.44%115.13086115.49086114.470113.460212,384Markets 
BED BATH + BEYOND DL-,01US075896100942.31012/2/201642.31042.920-0.610-1.42%41.86023842.11023742.31042.31020846Markets 
CHECK POINT SOFTW. TECHSIL001082411376.23012/2/201676.23077.280-1.050-1.36%76.4907877.0607776.23076.23013991Markets 
XILINX INC. DL-,01US983919101550.60012/2/201650.39551.275-0.675-1.32%50.63513851.06013750.60050.395381,922Markets 
EXPEDIA INC. DL-,0001US30212P3038113.66012/2/2016113.660115.000-1.340-1.17%113.110132113.790131113.660113.660252,842Markets 
PAYCHEX INC. DL-,01US704326107954.83012/2/201654.83055.450-0.620-1.12%54.51518354.90018254.83054.830211,151Markets