2/24/2017 10:30:00 PM Chg. +10.941 Open High Low Previous Close
5,343.314XXP +0.21% 5,305.225 5,343.314 5,304.008 5,332.373
5,341.00 +0.18% 11:00:01 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
LIBERTY GLOBAL A LILACGB00BTC0M71424.522/24/201724.5226.03-1.51-5.80%23.9325024.0124924.5224.5225613Markets 
BAIDU INC.A ADR DL-,00005US0567521085165.5002/24/2017177.010174.590-9.090-5.21%165.03060166.02060177.200165.3902,706461,538Markets 
LIBERTY GL.LILAC C DL-,01GB00BTC0MD7824.072/24/201724.0725.05-0.98-3.91%23.8925123.9625024.0724.0745010,832Markets 
LIBERTY INTERACTIVE.QVC.AUS53071M104518.7502/24/201718.75019.360-0.610-3.15%18.86537119.02036818.75018.7502003,750Markets 
O'REILLY AUTOMOTIV.DL-,01US67103H1077248.9602/24/2017248.960253.470-4.510-1.78%253.92078254.97078248.960248.96092,241Markets 
VERISK ANALYTICS DL-001US92345Y106478.9102/24/201778.91080.230-1.320-1.65%79.2507579.7207578.91078.910201,578Markets 
NORWEGIAN CRUISE LINE HL.BMG66721104647.472/24/201747.2148.21-0.74-1.53%47.2721147.4721047.4747.2150323,747Markets 
DISH NETWORK CORP.A DL-01US25470M109958.4752/24/201758.47559.355-0.880-1.48%58.84510159.58010058.47558.4751036,023Markets 
DISCOVERY COMMUN.C DL-,01US25470F302927.012/24/201727.0127.40-0.39-1.42%26.8922327.1622027.0127.011002,701Markets 
DENTSPLY SIRONA DL-,01US24906P109358.332/24/201758.3359.15-0.82-1.39%59.1710159.7010058.3358.33925,366Markets 
JD.COM SP.ADR A1 DL-00002US47215P106628.512/24/201728.8528.90-0.39-1.35%28.4419328.8819028.8528.511604,582Markets 
MONSTER BEVER.NEW DL-,005US61174X109041.412/24/201741.5341.95-0.54-1.29%41.1629141.2829041.5341.41582,408Markets 
CELGENE CORP. DL-,01US1510201049111.1202/24/2017111.940112.540-1.420-1.26%111.60089112.28089111.940109.5001,508166,554Markets 
CHECK POINT SOFTW. TECHSIL001082411393.4702/24/201793.76094.620-1.150-1.22%93.7806394.5106394.00090.5005,297490,513Markets 
BIOMARIN PHAR. DL-,001US09061G101384.3202/24/201783.98085.330-1.010-1.18%82.68012083.05012084.32083.9801129,410Markets 
TRIPADVISOR INC. DL -,001US896945201540.5002/24/201741.28040.980-0.480-1.17%40.19024840.49024641.28039.7201,32853,988Markets 
MYLAN N.V. EO -,01NL001103120839.462/24/201740.1439.90-0.44-1.10%39.7217640.0817440.1739.3556022,132Markets 
HENRY SCHEIN INC. DL-,01US8064071025163.6102/24/2017163.170165.140-1.530-0.93%164.04060164.55060163.610162.450457,323Markets 
STARBUCKS CORP.US855244109454.1052/24/201754.29054.570-0.465-0.85%54.29518454.54518354.41553.8204,238229,424Markets 
COGNIZANT TECH. SOL.AUS192446102355.5502/24/201755.50056.000-0.450-0.80%56.19012456.44012455.55055.50025013,881Markets 
SYMANTEC CORP. DL-,01US871503108927.0002/24/201727.06827.216-0.216-0.79%27.16222027.44221827.32826.9242,67272,181Markets 
CTRIP.COM INT. SPO.ADR1/8US22943F100345.4922/24/201745.49245.824-0.332-0.72%45.66513146.22512945.49245.4921406,369Markets 
YAHOO INC. DL-,001US984332106142.7952/24/201742.92543.100-0.305-0.71%42.98016243.24516142.92542.38061926,445Markets 
COMCAST CORP. A DL-,01US20030N101935.2802/24/201735.65035.530-0.250-0.70%35.78016735.89016735.65035.2002057,270Markets 
VIACOM INC. B DL-,001US92553P201141.2302/24/201741.61041.520-0.280-0.67%41.46024141.64024041.65041.13036615,126Markets 
HASBRO INC. DL-,50US418056107292.2642/24/201792.20892.890-0.626-0.67%92.28510892.85810792.26491.00125323,243Markets 
PRICELINE GRP INC.DL-,008US74150340391,540.8002/24/20171,547.8001,550.400-9.600-0.62%1,540.90061,548.70061,547.8001,525.000101154,996Markets 
MICRON TECHN. INC. DL-,10US595112103821.8742/24/201722.14822.010-0.136-0.62%21.89845622.08245222.43621.38214,894326,622Markets 
AMAZON.COM INC. DL-,01US0231351067799.9902/24/2017805.370804.630-4.640-0.58%799.06045800.67044805.370792.7207,7346.17 mill.Markets 
WALGREENS BOOTS AL.DL-,01US931427108482.352/24/201781.9082.83-0.48-0.57%82.309783.559582.3581.8636529,960Markets