9/18/2014 10:30:00 PM Chg. +29.516 Open High Low Previous Close
4,103.083XXP +0.72% 4,084.511 4,103.415 4,080.819 4,073.567
4,103.50 +0.75% 10:14:58 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
VODAFONE GRP ADR NEW/10US92857W308825.509/18/201425.5025.90-0.40-1.54%25.5025.5019485Markets 
YAHOO INC. DL-,001US984332106132.6789/18/201433.15633.156-0.478-1.44%33.67432.05361,8132,044,151Markets 
DISH NETWORK CORP.A DL-01US25470M109950.9209/18/201450.92051.538-0.618-1.20%50.92050.9204204Markets 
ALEXION PHARMAC. DL-,0001US0153511094124.3709/18/2014124.730125.630-1.260-1.00%124.730124.37011013,684Markets 
STARBUCKS CORP.US855244109458.2689/18/201458.67058.746-0.478-0.81%58.74758.26888351,698Markets 
AMGEN INC. DL-,0001US0311621009108.3109/18/2014108.710109.140-0.830-0.76%109.860108.3101,793195,646Markets 
CISCO SYSTEMS DL-,001US17275R102319.5079/18/201419.55019.600-0.093-0.47%19.58819.4715,976116,821Markets 
BIOGEN IDEC INC. DL-,0005US09062X1037254.0209/18/2014256.450255.090-1.070-0.42%256.790253.65011729,786Markets 
FACEBOOK INC.A DL-,000006US30303M102759.5969/18/201459.59059.836-0.240-0.40%59.84059.19713,708816,642Markets 
BED BATH + BEYOND DL-,01US075896100950.1599/18/201450.15950.351-0.192-0.38%50.15950.1591356,771Markets 
INTEL CORP. DL-,001US458140100127.1359/18/201427.14627.234-0.099-0.36%27.22327.0639,085246,478Markets 
QUALCOMM INC. DL-,0001US747525103658.8409/18/201459.23059.040-0.200-0.34%59.26058.5601,760103,839Markets 
APPLE INC.US037833100578.7309/18/201478.79078.990-0.260-0.33%79.63078.46063,4335,018,321Markets 
AMAZON.COM INC. DL-,01US0231351067251.8209/18/2014252.300252.580-0.760-0.30%253.490250.8401,544389,283Markets 
MONSTER BEVERAGE DL-,005US611740101770.2889/18/201470.28870.371-0.083-0.12%70.28870.28814984Markets 
KRAFT FOODS GRPUS50076Q106744.5489/18/201444.39444.600-0.052-0.12%44.54844.3941466,498Markets 
MATTEL INC. DL 1US577081102526.4679/18/201426.76126.470-0.003-0.01%26.76126.467912,431Markets 
CELGENE CORP. DL-,01US151020104971.7869/18/201471.45671.787-0.0010.00%72.33371.45647334,039Markets 
MONDELEZ INTL INC. AUS609207105827.5559/18/201427.52027.520+0.035+0.13%27.55527.4751835,035Markets 
SBA COMMUNICATIONS DL-,01US78388J106087.7209/18/201487.82087.580+0.140+0.16%87.82087.41028124,605Markets 
EXPEDIA INC. DL-,0001US30212P303866.6249/18/201465.72466.465+0.159+0.24%66.64265.724563,717Markets 
GOOGLE INC.C DL-,001US38259P7069454.709/18/2014456.40453.60+1.10+0.24%456.40452.6516775,973Markets 
GOOGLE INC. A DL-,001US38259P5089461.9009/18/2014462.300460.750+1.150+0.25%462.950460.250850392,590Markets 
GARMIN LTD NAM.SF 10CH011440532441.1979/18/201441.20441.091+0.106+0.26%41.20441.19720824Markets 
NETFLIX INC. DL-,001US64110L1061356.4409/18/2014355.700355.430+1.010+0.28%356.890353.00023784,226Markets 
ADOBE SYST. INC.US00724F101252.6909/18/201452.26052.540+0.150+0.29%52.75052.21050626,577Markets 
ROSS STRS INC. DL-,01US778296103858.5799/18/201458.71258.402+0.177+0.30%58.71258.57930417,824Markets 
MICROSOFT DL-,00000625US594918104536.2239/18/201436.19936.080+0.143+0.40%36.27836.0006,942250,896Markets 
FISERV INC. DL-,01US337738108850.7309/18/201450.73050.520+0.210+0.42%50.73050.73020010,146Markets 
AKAMAI TECH. DL-,01US00971T101648.3459/18/201448.34548.137+0.208+0.43%48.34548.3451004,835Markets