1/20/2017 10:30:00 PM Chg. +12.029 Open High Low Previous Close
5,063.197XXP +0.24% 5,070.151 5,085.337 5,050.017 5,051.168
5,065.50 +0.11% 10:59:47 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
VODAFONE GRP ADR NEW/10US92857W308824.191/20/201724.1925.06-0.87-3.47%23.8921724.3321324.1924.192606,288Markets 
WALGREENS BOOTS AL.DL-,01US931427108476.371/20/201777.9079.06-2.69-3.41%75.8210576.9710377.9076.101,376106,696Markets 
QUALCOMM INC. DL-,0001US747525103658.7601/20/201760.08060.810-2.050-3.37%58.62017058.96016961.54058.7601,942118,312Markets 
EL. ARTS INC. DL-,01US285512109974.3301/20/201775.43076.245-1.915-2.51%----75.80574.00032624,521Markets 
ALEXION PHARMAC. DL-,0001US0153511094123.3101/20/2017123.170125.910-2.600-2.06%123.19081123.58080123.310123.17011013,563Markets 
CERNER CORP. DL-,01US156782104647.8901/20/201747.70048.715-0.825-1.69%48.41512348.56512347.89047.7001105,263Markets 
MAXIM INTEGR.PRODS DL-001US57772K101638.5201/20/201738.30039.110-0.590-1.51%38.57031138.81030938.52038.3001505,751Markets 
MATTEL INC. DL 1US577081102527.9801/20/201728.38028.370-0.390-1.37%27.98025028.14024828.58027.9801,17333,275Markets 
ILLUMINA INC. DL-,01US4523271090149.2101/20/2017149.950151.190-1.980-1.31%----152.090149.2108713,120Markets 
BIOMARIN PHAR. DL-,001US09061G101380.4701/20/201780.93081.510-1.040-1.28%78.87012679.23012680.93080.470826,626Markets 
BAIDU INC.A ADR DL-,00005US0567521085162.5001/20/2017165.900164.570-2.070-1.26%161.67061162.67061166.610162.50050281,749Markets 
NVIDIA CORP. DL-,001US67066G104097.3641/20/201798.89998.601-1.237-1.25%97.00120697.447205100.09996.59018,6471.83 mill.Markets 
DOLLAR TREE INC. DL-,01US256746108070.6301/20/201771.70071.500-0.870-1.22%71.3608471.7808371.70070.630644,560Markets 
LIBERTY GLOBAL C DL-,01GB00B8W67B1931.381/20/201731.3831.76-0.38-1.20%31.4019131.5619031.3831.3830941Markets 
STARBUCKS CORP.US855244109453.7151/20/201754.40554.355-0.640-1.18%53.78018554.02518554.53553.7151,83199,069Markets 
GILEAD SCIENCES DL-,001US375558103666.4001/20/201767.31067.160-0.760-1.13%66.30024166.46024067.75066.02020,1541.35 mill.Markets 
HENRY SCHEIN INC. DL-,01US8064071025146.5101/20/2017146.510148.070-1.560-1.05%146.46068146.90068146.510146.5106879Markets 
CELGENE CORP. DL-,01US1510201049105.7401/20/2017107.400106.750-1.010-0.95%105.01095105.67094107.400105.48022523,875Markets 
FISERV INC. DL-,01US3377381088102.4201/20/2017102.910103.290-0.870-0.84%102.19097102.65097102.910102.42012612,928Markets 
REGENERON PHARMAC.DL-,001US75886F1075340.7501/20/2017342.450343.600-2.850-0.83%338.00020340.40020346.450340.75020771,580Markets 
XILINX INC. DL-,01US983919101554.0201/20/201754.57054.460-0.440-0.81%54.04012954.47512854.57054.02039521,413Markets 
TRIPADVISOR INC. DL -,001US896945201548.2801/20/201748.28048.670-0.390-0.80%48.29020748.65020548.28048.280361,738Markets 
ROSS STRS INC. DL-,01US778296103861.3501/20/201762.06061.840-0.490-0.79%61.56016261.84016162.83061.3501,54095,899Markets 
SHIRE PLC ADR/3 LS-,05US82481R1068153.371/20/2017153.37154.46-1.09-0.71%149.6640152.7039153.37153.3710015,337Markets 
CHARTER COM. CL. AUS16119P1084286.501/20/2017285.65288.50-2.00-0.69%286.2020289.6520290.10285.65329,171Markets 
PRICELINE GRP INC.DL-,008US74150340391,435.2001/20/20171,444.3001,445.200-10.000-0.69%----1,462.1001,435.2004869,497Markets 
NXP SEMICONDUCTORS EO-,20NL000953878491.5201/20/201792.53092.130-0.610-0.66%91.30021991.58021892.61091.52030428,007Markets 
CITRIX SYSTEMS DL-,001US177376100287.4501/20/201787.45088.000-0.550-0.63%86.7408087.1408087.45087.450252,186Markets 
FACEBOOK INC.A DL-,000006US30303M1027118.8911/20/2017120.061119.610-0.719-0.60%118.579286119.072285120.594118.56116,4761.97 mill.Markets 
INTEL CORP. DL-,001US458140100134.2311/20/201734.36934.390-0.159-0.46%34.46458034.57657834.72834.2314,937169,895Markets