NASDAQ 100 INDEX/  US6311011026  

4/17/2014 10:30:00 PM Chg. - Open High Low Previous Close
3,534.532XXP - 3,526.570 3,551.023 3,511.271 3,533.086
3,533.50 +0.07% 4/18/2014  2:31:22 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
ACTIVISION BLIZZARD INC.US00507V109813.9004/16/201413.90013.719--13.90013.9002002,780Markets 
ADOBE SYST. INC.US00724F101245.6204/17/201445.12045.550--45.62045.12016727Markets 
AKAMAI TECH. DL-,01US00971T101639.0524/17/201439.05238.893--39.05239.05213508Markets 
ALEXION PHARMAC. DL-,0001US0153511094108.3704/17/2014108.110106.240--108.370108.110454,874Markets 
ALTERA CORP.US021441100324.5114/15/201424.51125.405--24.51124.51120490Markets 
AMAZON.COM INC. DL-,01US0231351067235.2404/17/2014231.320234.000--236.780229.510757176,684Markets 
AMGEN INC. DL-,0001US031162100984.0304/17/201483.44083.670--84.03083.03052944,105Markets 
ANALOG DEVICES INC.DL-166US032654105138.0504/11/201438.05039.170--38.05038.050501,903Markets 
APPLE INC.US0378331005380.3404/17/2014372.760375.550--381.850372.6502,174817,086Markets 
APPLIED MATERIALS INC.US038222105113.6804/17/201413.63013.462--13.68013.63079010,797Markets 
AUTODESK INC.US052769106934.3904/16/201434.39033.260--34.39034.39030010,317Markets 
AUTOM. DATA PROC. DL -,10US053015103655.2004/17/201454.37553.303--55.20054.37521812,019Markets 
AVAGO TECHNOL.LTD NPVSG999900624144.4504/17/201443.35342.736--44.45043.3531938,442Markets 
BAIDU INC.A ADR DL-,00005US0567521085112.4004/17/2014111.060113.200--113.090110.61013414,968Markets 
BED BATH + BEYOND DL-,01US075896100946.6454/17/201446.64547.050--46.64546.6452009,329Markets 
BIOGEN IDEC INC. DL-,0005US09062X1037211.1804/17/2014211.690212.370--211.690209.4907114,996Markets 
BROADCOM CORP. A DL-,0001US111320107321.6834/17/201421.68321.469--21.68321.68325542Markets 
C.H. ROB. WORLDWIDE NEWUS12541W209840.7504/17/201440.75040.410--40.75040.7502008,150Markets 
CA INC. DL -,10US12673P105721.7774/16/201421.77721.403--21.77721.777501,089Markets 
CATAMARAN CORP. NEWCA148887102328.3304/17/201428.66028.730--28.66028.33060017,110Markets 
CELGENE CORP. DL-,01US1510201049103.0004/17/2014102.797102.563--103.632101.87034635,424Markets 
CERNER CORP. DL-,01US156782104639.0534/17/201438.95538.268--39.05338.8562258,772Markets 
CHARTER COM.A NEW DL-,001US16117M305190.853/6/201490.8593.94--90.8590.852182Markets 
CHECK POINT SOFTW. TECHSIL001082411347.9304/16/201447.93047.670--47.93047.9307336Markets 
CISCO SYSTEMS DL-,001US17275R102316.8104/17/201416.66416.692--16.81016.5004,92782,163Markets 
CITRIX SYSTEMS DL-,001US177376100240.1104/16/201440.11039.100--40.11040.110502,006Markets 
COGNIZANT TECH. SOL.AUS192446102335.8404/17/201435.65035.740--36.10035.65062722,569Markets 
COMCAST CORP.NEW A DL-,01US20030N101934.9854/11/201434.72235.349--34.98534.72238713,464Markets 
COSTCO WHOLESALE DL-,005US22160K105181.4604/16/201481.46082.020--81.46081.460504,073Markets 
DIRECTV DL -,01US25490A309553.1404/14/201453.14053.370--53.14053.1401005,314Markets