5/26/2016 10:30:00 PM Chg. +11.527 Open High Low Previous Close
4,487.961XXP +0.26% 4,478.566 4,494.032 4,469.760 4,476.434
4,495.00 +0.37% 11:00:02 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
NETAPP INC.US64110D104622.3095/26/201620.98423.136-0.827-3.57%22.20567522.31467222.30920.98450410,640Markets 
CTRIP.COM INT. SPO.ADR1/8US22943F100339.6405/26/201639.99041.002-1.362-3.32%39.65115140.13814939.99039.64053021,097Markets 
BIOMARIN PHAR. DL-,001US09061G101377.9605/26/201678.23080.010-2.050-2.56%77.81012878.16012778.23077.96027521,446Markets 
AMERICAN AIRLINES GRPUS02376R102328.315/26/201628.9228.91-0.60-2.07%28.0835628.2235428.9228.0937410,536Markets 
PAYPAL HDGS INC.DL-,0001US70450Y103834.125/26/201634.5634.82-0.70-2.02%33.9529434.0929334.6633.959,026308,479Markets 
XILINX INC. DL-,01US983919101541.8805/26/201641.88042.595-0.715-1.68%41.93016642.27016541.88041.880853,560Markets 
EXPEDIA INC. DL-,0001US30212P303899.6505/26/2016101.500101.340-1.690-1.67%99.640150100.250149101.73099.650858,541Markets 
CHARTER COM. CL. AUS16119P1084201.605/26/2016201.60204.85-3.25-1.59%194.5530196.9030201.60201.60102,016Markets 
CITRIX SYSTEMS DL-,001US177376100275.6905/26/201675.69076.860-1.170-1.52%75.6709276.0209275.69075.690241,817Markets 
GILEAD SCIENCES DL-,001US375558103676.3005/26/201677.87077.440-1.140-1.47%76.18039376.35039277.87076.0009,253712,110Markets 
SKYWORKS SOL. DL-,25US83088M102759.3305/26/201659.12060.060-0.730-1.22%58.90011859.37011759.33059.12042024,875Markets 
ILLUMINA INC. DL-,01US4523271090127.7305/26/2016127.940129.250-1.520-1.18%----128.500127.73010213,096Markets 
MONDELEZ INTL INC. AUS609207105839.4005/26/201639.66039.830-0.430-1.08%39.52025339.76025139.66039.40069627,529Markets 
NXP SEMICONDUCTORS EO-,20NL000953878481.7505/26/201682.44082.610-0.860-1.04%81.50024581.76024482.67081.7501,813149,218Markets 
TRACTOR SUPPLY DL-,008US892356106784.925/26/201684.9285.77-0.85-0.99%85.4511785.7111684.9284.92231,953Markets 
QUALCOMM INC. DL-,0001US747525103649.7205/26/201650.00050.200-0.480-0.96%49.67020149.97020050.21049.57030415,164Markets 
INTUITIVE SURGIC. DL-,001US46120E6023572.5005/26/2016579.800578.000-5.500-0.95%568.30012570.90012580.000572.500158,625Markets 
WESTN DIGITAL DL-,01US958102105539.6505/26/201639.62040.010-0.360-0.90%39.58025239.76025139.65038.7201,89674,376Markets 
MICROSOFT DL-,00000625US594918104546.3175/26/201646.68646.726-0.409-0.88%46.27421646.46721546.89145.9423,865179,947Markets 
FISERV INC. DL-,01US337738108893.0305/26/201693.41093.770-0.740-0.79%92.98010793.40010793.41092.75022621,050Markets 
MONSTER BEVER.NEW DL-,005US61174X1090134.115/26/2016134.36135.11-1.00-0.74%133.8959134.3059134.48134.11557,385Markets 
REGENERON PHARMAC.DL-,001US75886F1075351.7005/26/2016354.800354.200-2.500-0.71%350.40019352.95019354.800351.700289,863Markets 
EBAY INC. DL-,001US278642103021.5105/26/201621.55021.660-0.150-0.69%21.53069621.59069421.55021.4601,74937,615Markets 
CISCO SYSTEMS DL-,001US17275R102325.8505/26/201625.98025.996-0.146-0.56%25.78377525.88477225.98025.7562,84273,518Markets 
ALPHABET INC.CL.A DL-,001US02079K3059659.505/26/2016661.95663.15-3.65-0.55%657.75150659.70150663.95655.65735484,907Markets 
ALPHABET INC.CL C DL-,001US02079K1079646.755/26/2016650.95650.15-3.40-0.52%646.25100648.30100650.95643.85587380,177Markets 
MYLAN N.V. EO -,01NL001103120838.085/26/201638.0838.28-0.20-0.52%38.1418338.4818138.0838.081304,950Markets 
KRAFT HEINZ CO.DL -,01US500754106475.185/26/201675.5475.56-0.38-0.50%74.5310775.2910675.5475.18141,053Markets 
EL. ARTS INC. DL-,01US285512109967.1105/26/201667.19067.430-0.320-0.47%----67.19066.23049433,039Markets 
CSX CORP. DL 1US126408103523.0555/26/201623.05523.155-0.100-0.43%22.93030523.16530223.05523.055851,960Markets