8/25/2016 9:53:10 PM Chg. -9.305 Open High Low Previous Close
4,774.180XXP -0.19% 4,773.680 4,792.469 4,768.001 4,783.485
4,783.00 -0.06% 10:09:09 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
DOLLAR TREE INC. DL-,01US256746108076.3609:22 PM85.49084.330-7.970-9.45%75.5507976.0007885.49075.6601,20494,055Markets 
INCYTE DL-,001US45337C102770.4309:46 PM73.73076.000-5.570-7.33%70.57014171.43013975.00069.54039028,419Markets 
EXPRESS SCRIPTS HLDGUS30219G108563.4009:33 PM67.28068.160-4.760-6.98%63.35015763.73015667.28063.40029219,102Markets 
REGENERON PHARMAC.DL-,001US75886F1075347.6009:02 PM347.600372.500-24.900-6.68%353.60019356.15019347.600347.6003010,428Markets 
ALEXION PHARMAC. DL-,0001US0153511094114.3309:31 PM116.860120.720-6.390-5.29%114.31087114.67087116.860114.33013215,371Markets 
VERTEX PHARMAC. DL-,01US92532F100385.2259:38 PM85.72589.060-3.835-4.31%85.1858285.7008185.72585.225685,825Markets 
BIOMARIN PHAR. DL-,001US09061G101385.9205:24 PM84.66089.650-3.730-4.16%84.00011984.38011885.92084.50051843,863Markets 
DISCOVERY COMMUN.A DL-,01US25470F104922.9109:04 PM22.91023.650-0.740-3.13%22.86030623.00030422.91022.91030687Markets 
CELGENE CORP. DL-,01US151020104995.1909:16 PM98.72097.950-2.760-2.82%95.35010495.94010498.72094.5701,246120,203Markets 
NORWEGIAN CRUISE LINE HL.BMG66721104632.119:53 PM32.7732.74-0.63-1.92%32.0131232.1331132.7732.1180526,158Markets 
STERICYCLE INC. DL-,01US858912108174.6008:59 PM75.90076.000-1.400-1.84%74.80013375.35013275.90074.60025519,236Markets 
WALGREENS BOOTS AL.DL-,01US931427108471.426:24 PM71.4272.50-1.08-1.49%70.5311371.6111171.4271.42402,857Markets 
EL. ARTS INC. DL-,01US285512109972.2004:43 PM72.69073.280-1.080-1.47%----72.69071.885241,736Markets 
SYMANTEC CORP. DL-,01US871503108921.0509:04 PM21.15621.346-0.296-1.39%20.92228621.13828321.15620.97875515,919Markets 
ULTA SALON COS.+FR.DL-,01US90384S3031241.549:44 PM243.68244.92-3.38-1.38%----244.10241.54411100,257Markets 
BIOGEN INC. DL -,0005US09062X1037270.7409:37 PM273.150274.340-3.600-1.31%271.25025272.91025274.400269.490504137,005Markets 
SIRIUS XM HLDGS DL-,001US82968B10353.649:45 AM3.643.69-0.05-1.30%3.671,9063.701,8893.643.646502,367Markets 
TWENTY-FIRST CENT. FOX AUS90130A101621.9076:04 PM21.90722.182-0.275-1.24%21.69127621.89527421.90721.907461,008Markets 
SEAGATE TECHNO. DL-,00001IE00B58JVZ5228.3109:56 PM27.41028.650-0.340-1.19%28.28035328.53035028.47027.41059716,674Markets 
TRIPADVISOR INC. DL -,001US896945201554.9405:53 PM54.79055.550-0.610-1.10%54.67018255.09018155.21054.7901126,157Markets 
NETEASE INC. ADR/100US64110W1027186.076:40 PM187.62188.10-2.03-1.08%184.4081185.1481187.62185.046111,339Markets 
CERNER CORP. DL-,01US156782104656.9103:22 PM56.91057.385-0.475-0.83%57.07510557.25010456.91056.91015854Markets 
NVIDIA CORP. DL-,001US67066G104054.5658:48 PM55.22855.017-0.452-0.82%54.42518354.67818255.22853.90014,743804,778Markets 
TESLA MOTORS INC. DL-,001US88160R1014196.0909:56 PM198.180197.500-1.410-0.71%----198.180195.6203,305651,915Markets 
EXPEDIA INC. DL-,0001US30212P303899.6406:23 PM99.460100.350-0.710-0.71%99.22015199.81015099.64097.500302,975Markets 
AMERICAN AIRLINES GRPUS02376R102332.382:35 PM32.6932.60-0.22-0.67%32.4730832.6230632.6932.382698,760Markets 
WHOLE FOODS MKTUS966837106827.5407:32 PM27.56027.720-0.180-0.65%27.37043827.62043427.61027.54096226,543Markets 
BROADCOM LTD NPVSG9999014823156.294:52 PM155.49157.30-1.00-0.64%155.6964156.4263156.29155.1749476,962Markets 
CHARTER COM. CL. AUS16119P1084222.555:16 PM218.40223.95-1.40-0.63%222.1527224.8526222.55218.40122,633Markets 
GILEAD SCIENCES DL-,001US375558103670.9209:54 PM71.53071.360-0.440-0.62%70.90042371.07042271.61070.3107,577539,330Markets