8/29/2014 10:30:00 PM Chg. - Open High Low Previous Close
4,082.559XXP - 4,081.021 4,082.972 4,062.182 4,066.273
4,084.00 +0.07% 9/1/2014  8:00:01 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
ILLUMINA INC. DL-,01US4523271090134.37011:51 AM134.370136.100-1.730-1.27%134.370134.370304,031Markets 
PACCAR INC. DL 1US693718108847.47010:08 AM47.47048.070-0.600-1.25%47.47047.470502,374Markets 
HENRY SCHEIN INC. DL-,01US806407102590.1802:52 PM92.11091.130-0.950-1.04%92.11090.180514,640Markets 
GARMIN LTD NAM.SF 10CH011440532440.71812:44 PM40.71841.135-0.417-1.01%40.71840.718371,507Markets 
WYNN RESORTS LTD DL-,01US9831341071145.34011:29 AM145.340146.750-1.410-0.96%145.340145.340507,267Markets 
QUALCOMM INC. DL-,0001US747525103657.4902:57 PM57.89057.950-0.460-0.79%57.89057.4901679,663Markets 
TRIPADVISOR INC. DL -,001US896945201575.73012:33 PM75.81076.260-0.530-0.69%75.81075.730211,591Markets 
KEURIG GREEN MOUNT.DL-,10US49271M1009101.4411:48 AM101.44102.07-0.63-0.62%101.44101.44454,565Markets 
EXPEDIA INC. DL-,0001US30212P303864.9409:16 AM64.94065.299-0.359-0.55%64.94064.940201,299Markets 
VERTEX PHARMAC. DL-,01US92532F100370.9722:57 PM70.97271.352-0.380-0.53%70.97270.972201,419Markets 
MONDELEZ INTL INC. AUS609207105827.4782:37 PM27.67727.623-0.145-0.52%27.67727.47866218,219Markets 
EXPRESS SCRIPTS HLDGUS30219G108556.10012:11 PM56.26056.320-0.220-0.39%56.47056.0701,67193,826Markets 
MARRIOTT INTL A DL-,01US571903202252.3602:56 PM53.21852.544-0.184-0.35%53.21852.360794,152Markets 
EBAY INC. DL-,001US278642103042.0502:49 PM42.05042.150-0.100-0.24%42.15541.9006,886289,647Markets 
SEAGATE TECHNO. DL-,00001IE00B58JVZ5247.6303:19 PM48.78047.733-0.103-0.22%48.78847.6301527,338Markets 
NVIDIA CORP. DL-,001US67066G104014.7513:21 PM14.87414.777-0.026-0.18%14.87414.75180011,875Markets 
DIRECTV DL -,01US25490A309566.0009:15 AM66.00066.080-0.080-0.12%66.00066.00031020,460Markets 
MICRON TECHN. INC. DL-,10US595112103824.82111:02 AM24.94724.848-0.027-0.11%24.97024.8211,63140,675Markets 
WESTN DIGITAL DL-,01US958102105578.2703:16 PM78.59078.340-0.070-0.09%78.59078.26021416,799Markets 
INTEL CORP. DL-,001US458140100126.5083:40 PM26.60026.525-0.017-0.06%26.63026.4744,448118,072Markets 
CISCO SYSTEMS DL-,001US17275R102318.9603:41 PM18.99918.965-0.005-0.03%18.99918.9354,55686,479Markets 
AMGEN INC. DL-,0001US0311621009106.1101:59 PM106.500106.100+0.010+0.01%106.810105.97089995,658Markets 
FISERV INC. DL-,01US337738108849.0101:43 PM49.10048.990+0.020+0.04%49.10049.01031015,197Markets 
KRAFT FOODS GRPUS50076Q106744.6682:37 PM45.19944.629+0.039+0.09%45.19944.59946220,777Markets 
XILINX INC. DL-,01US983919101531.91712:13 PM31.94731.879+0.038+0.12%31.94731.91740012,770Markets 
TESLA MOTORS INC. DL-,001US88160R1014205.6403:30 PM207.000205.380+0.260+0.13%207.000205.6404,285884,053Markets 
MICROSOFT DL-,00000625US594918104534.5523:39 PM34.64934.500+0.052+0.15%34.64934.5164,741163,866Markets 
STAPLES INC. DL-,0006US85503010278.9433:37 PM8.9438.929+0.014+0.16%8.9438.9302,18019,484Markets 
BAIDU INC.A ADR DL-,00005US0567521085163.0003:02 PM162.850162.660+0.340+0.21%164.310162.500885143,973Markets 
STARBUCKS CORP.US855244109459.2992:27 PM59.45459.090+0.209+0.35%59.45459.02075344,597Markets