5/26/2017 10:30:00 PM Chg. +9.985 Open High Low Previous Close
5,788.359XXP +0.17% 5,782.173 5,790.195 5,771.709 5,778.374
5,791.00 +0.17% 11:00:01 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
INCYTE DL-,001US45337C1027121.0435/26/2017123.955124.162-3.119-2.51%----124.967118.7671,203148,006Markets 
LIBERTY GL.LILAC C DL-,01GB00BTC0MD7818.475/26/201718.4718.80-0.33-1.76%18.3832618.4432518.4718.4740739Markets 
ACTIVISION BLIZZARD INC.US00507V109852.0005/26/201752.96552.880-0.880-1.66%----52.98551.8841,995104,739Markets 
SEAGATE TECHNO. DL-,00001IE00B58JVZ5237.9115/26/201738.85938.518-0.607-1.58%37.88926338.23926138.86037.86090434,417Markets 
ALEXION PHARMAC. DL-,0001US015351109487.7405/26/201788.51088.960-1.220-1.37%87.34011487.60011488.96086.3206,935607,773Markets 
SYMANTEC CORP. DL-,01US871503108926.5065/26/201726.93526.868-0.362-1.35%26.36522726.63822526.99926.4001,22532,554Markets 
CTRIP.COM INT. SPO.ADR1/8US22943F100349.3285/26/201749.39249.989-0.661-1.32%49.20620349.82620050.26449.32838619,205Markets 
WYNN RESORTS LTD DL-,01US9831341071110.5485/26/2017110.548111.922-1.374-1.23%112.21289112.90488110.548110.548111,216Markets 
AKAMAI TECH. DL-,01US00971T101642.4915/26/201742.93042.968-0.477-1.11%42.31547242.51347042.93042.491923,912Markets 
EL. ARTS INC. DL-,01US2855121099100.4095/26/2017101.761101.498-1.089-1.07%----101.984100.28679280,013Markets 
QUALCOMM INC. DL-,0001US747525103651.5655/26/201751.95052.087-0.522-1.00%51.33719451.65419351.95051.3211,08756,150Markets 
T-MOBILE US INC.DL,-00001US872590104060.4535/26/201761.04361.053-0.600-0.98%60.3709960.9859861.04359.897905,444Markets 
BIOGEN INC. DL -,0005US09062X1037224.8105/26/2017227.090226.420-1.610-0.71%223.84031225.18031227.090223.78031069,923Markets 
EBAY INC. DL-,001US278642103031.0105/26/201731.23031.200-0.190-0.61%31.19032031.28031931.55031.0103,00694,243Markets 
NETFLIX INC. DL-,001US64110L1061145.0205/26/2017145.840145.820-0.800-0.55%145.10096145.69096146.220144.2404,290623,537Markets 
BAIDU INC.A ADR DL-,00005US0567521085170.7715/26/2017171.848171.576-0.805-0.47%169.83588170.93787173.364170.453676115,609Markets 
MICROCHIP TECH. DL-,001US595017104273.2085/26/201773.13473.467-0.259-0.35%72.97213773.30913673.20872.87978557,351Markets 
APPLE INC.US0378331005137.1605/26/2017137.350137.610-0.450-0.33%137.5001,000137.6601,000138.010136.94014,2331.96 mill.Markets 
REGENERON PHARMAC.DL-,001US75886F1075409.3925/26/2017407.139410.401-1.009-0.25%405.98214408.97614410.364405.83313555,200Markets 
AMGEN INC. DL-,0001US0311621009138.7505/26/2017139.060139.080-0.330-0.24%138.560144138.970143139.710138.220730101,371Markets 
INTUIT INC. DL-,01US4612021034123.7115/26/2017123.711123.905-0.194-0.16%123.63548124.39648123.711123.711101,237Markets 
HENRY SCHEIN INC. DL-,01US8064071025162.3605/26/2017162.360162.500-0.140-0.09%163.31061163.80061162.360162.360213,410Markets 
INTEL CORP. DL-,001US458140100132.4105/26/201732.38332.436-0.026-0.08%32.41561732.48161532.50032.1963,202103,559Markets 
MICRON TECHN. INC. DL-,10US595112103826.3905/26/201726.29226.407-0.017-0.06%26.50737726.72837426.42325.9393,13481,892Markets 
JD.COM SP.ADR A1 DL-00002US47215P106636.805/26/201736.8036.81-0.01-0.02%36.4115136.9714837.0836.652,09777,298Markets 
CERNER CORP. DL-,01US156782104658.2185/26/201758.12758.208+0.010+0.02%58.05610358.23810358.29758.0261,10564,273Markets 
CITRIX SYSTEMS DL-,001US177376100273.6435/26/201773.64373.614+0.029+0.04%73.6768174.0168173.64373.643705,155Markets 
CHECK POINT SOFTW. TECHSIL001082411399.5465/26/201799.85299.498+0.048+0.05%99.1446099.9166099.89998.77215415,343Markets 
DENTSPLY SIRONA DL-,01US24906P109356.195/26/201756.3156.15+0.04+0.07%55.8810756.3910656.4156.191619,077Markets 
KRAFT HEINZ CO.DL -,01US500754106483.115/26/201782.3583.00+0.11+0.14%82.8312083.6711983.1582.3125621,161Markets