7/28/2014 6:10:07 PM Chg. -5.977 Open High Low Previous Close
3,959.188XXP -0.15% 3,966.311 3,969.377 3,936.720 3,965.165
3,957.50 -0.14% 6:25:11 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
ILLUMINA INC. DL-,01US4523271090122.4904:22 PM122.780127.560-5.070-3.97%122.780122.490253,065Markets 
MICRON TECHN. INC. DL-,10US595112103824.1375:35 PM24.93924.920-0.783-3.14%24.93923.9243,94995,474Markets 
ALEXION PHARMAC. DL-,0001US0153511094120.3506:21 PM124.820123.890-3.540-2.86%124.820120.350435,287Markets 
TRACTOR SUPPLY DL-,008US892356106747.043:43 PM47.0448.21-1.17-2.43%47.0447.04452,117Markets 
MYLAN INC. DL-,50US628530107237.5346:21 PM38.18838.455-0.921-2.40%38.38037.53435013,220Markets 
GARMIN LTD NAM.SF 10CH011440532442.6453:43 PM42.64543.565-0.920-2.11%42.64542.6451004,265Markets 
TEXAS INSTR. DL 1US882508104034.8805:30 PM34.75835.562-0.682-1.92%34.88034.758903,134Markets 
NVIDIA CORP. DL-,001US67066G104012.9594:08 PM13.27413.200-0.241-1.83%13.27412.9597309,551Markets 
AMAZON.COM INC. DL-,01US0231351067236.4206:20 PM241.700240.500-4.080-1.70%241.950235.7009,2612,223,490Markets 
AUTODESK INC.US052769106940.9801:29 PM40.97041.620-0.640-1.54%40.98040.97031913,071Markets 
WHOLE FOODS MKTUS966837106827.1405:55 PM27.70027.500-0.360-1.31%27.76027.1401,15131,679Markets 
SANDISK CORP. DL-,001US80004C101868.4705:18 PM69.61069.350-0.880-1.27%69.61068.39035724,626Markets 
STARBUCKS CORP.US855244109458.1716:15 PM58.72958.903-0.732-1.24%58.94158.1712,783163,304Markets 
CATAMARAN CORP. NEWCA148887102333.0403:56 PM33.66033.430-0.390-1.17%33.66033.04077525,912Markets 
VIACOM INC. B DL-,001US92553P201163.9602:02 PM63.96064.690-0.730-1.13%63.96063.960161,023Markets 
EXPEDIA INC. DL-,0001US30212P303858.87810:10 AM58.87859.546-0.668-1.12%58.87858.8781005,888Markets 
FISERV INC. DL-,01US337738108846.6201:50 PM46.62047.120-0.500-1.06%46.62046.62010466Markets 
INTUITIVE SURGIC. DL-,001US46120E6023346.7204:16 PM347.260349.910-3.190-0.91%351.870346.720175,910Markets 
MICROSOFT DL-,00000625US594918104532.9106:15 PM33.04933.198-0.288-0.87%33.10032.75810,832357,253Markets 
MONDELEZ INTL INC. AUS609207105828.2534:44 PM28.26528.500-0.247-0.87%28.26528.2392968,361Markets 
QUALCOMM INC. DL-,0001US747525103656.2506:08 PM56.50056.730-0.480-0.85%56.79056.1704,104231,548Markets 
NXP SEMICONDUCTORS EO-,20NL000953878446.4506:05 PM47.29046.840-0.390-0.83%47.56045.5504,614214,398Markets 
ACTIVISION BLIZZARD INC.US00507V109817.1513:57 PM17.15117.289-0.138-0.80%17.15117.1515559,519Markets 
MONSTER BEVERAGE DL-,005US611740101749.2292:09 PM49.70049.601-0.372-0.75%49.70049.22948323,858Markets 
YAHOO INC. DL-,001US984332106126.6516:18 PM26.79226.830-0.179-0.67%27.18426.5365,457146,502Markets 
EBAY INC. DL-,001US278642103039.0606:23 PM39.19039.300-0.240-0.61%39.30038.8902,954115,558Markets 
STAPLES INC. DL-,0006US85503010278.14010:12 AM8.1378.190-0.050-0.61%8.1408.1376505,290Markets 
AVAGO TECHNOL.LTD NPVSG999900624152.0365:45 PM51.67052.352-0.316-0.60%52.69351.45389346,376Markets 
CISCO SYSTEMS DL-,001US17275R102319.2385:39 PM19.21819.349-0.111-0.57%19.24819.03711,074211,936Markets 
FACEBOOK INC.A DL-,000006US30303M102755.5016:23 PM56.03055.821-0.320-0.57%56.18954.95449,5032,759,928Markets