7/26/2017 4:19:27 PM Chg. +20.523 Open High Low Previous Close
5,951.169XXP +0.35% 5,944.161 5,954.377 5,942.797 5,930.646
5,952.00 +0.31% 4:34:46 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
AKAMAI TECH. DL-,01US00971T101640.0594:31 PM42.69944.850-4.791-10.68%39.8722,01040.0342,00042.79139.6674,162171,838Markets 
WYNN RESORTS LTD DL-,01US9831341071111.4973:46 PM113.194118.798-7.301-6.15%111.450270111.595270113.194111.49730033,789Markets 
EXPRESS SCRIPTS HLDGUS30219G108552.0008:00 AM52.00053.862-1.862-3.46%55.82536055.94436052.00052.000442,288Markets 
ULTA BEAUTY DL-,01US90384S3031209.924:12 PM220.79217.09-7.17-3.30%210.85150211.31150220.79209.9215132,482Markets 
SEAGATE TECHNO. DL-,00001IE00B58JVZ5227.8664:31 PM28.60028.480-0.614-2.16%27.7951,08027.9141,08029.17027.7316,531186,385Markets 
VODAFONE GRP ADR NEW/10US92857W308825.059:43 AM25.0525.49-0.45-1.76%25.0560025.0560025.0525.05872,179Markets 
MATTEL INC. DL 1US577081102518.0024:14 PM18.03118.242-0.240-1.32%17.9272,24018.0072,23018.26718.0024588,288Markets 
VIACOM INC. B DL-,001US92553P201130.1002:26 PM30.40030.460-0.360-1.18%29.5201,02029.6001,02030.40030.10039011,751Markets 
IDEXX LABS INC. DL-,10US45168D1046142.553:33 PM142.55143.98-1.43-0.99%143.56210143.96210142.55142.55507,128Markets 
AMGEN INC. DL-,0001US0311621009153.5803:52 PM151.990154.910-1.330-0.86%152.440530152.580530153.580151.00036054,558Markets 
HASBRO INC. DL-,50US418056107290.6794:28 PM91.97591.363-0.684-0.75%90.33189090.48689091.97590.67925123,007Markets 
QUALCOMM INC. DL-,0001US747525103645.4004:18 PM45.75445.725-0.325-0.71%45.4081,11045.4721,10046.15045.4003,507160,667Markets 
STARBUCKS CORP.US855244109450.1304:07 PM50.40050.370-0.240-0.48%50.0881,60050.1431,60050.65150.1201,85593,443Markets 
SYMANTEC CORP. DL-,01US871503108926.9453:53 PM26.79227.058-0.113-0.42%26.9571,12026.9831,12027.56326.7921,28934,961Markets 
WESTN DIGITAL DL-,01US958102105580.6602:32 PM81.29080.920-0.260-0.32%80.51038080.66038081.29079.3202,040163,382Markets 
WALGREENS BOOTS AL.DL-,01US931427108468.203:34 PM68.5068.33-0.13-0.20%67.8150067.8950068.5068.201248,472Markets 
INTUIT INC. DL-,01US4612021034117.8944:25 PM117.894118.070-0.176-0.15%117.455260117.754260117.894117.894151,768Markets 
SKYWORKS SOL. DL-,25US83088M102791.3312:28 PM92.01891.417-0.086-0.09%92.22244092.49444092.01891.33120018,390Markets 
COMCAST CORP. A DL-,01US20030N101934.2244:05 PM34.52234.225-0.0010.00%34.16944034.27944034.59334.22440714,042Markets 
ALPHABET INC.CL.A DL-,001US02079K3059831.854:28 PM833.60831.65+0.20+0.02%830.55250831.50250835.99830.951,5301.28 mill.Markets 
PAYPAL HDGS INC.DL-,0001US70450Y103850.104:25 PM50.3350.07+0.03+0.06%50.201,10050.241,10050.6150.1011,317570,466Markets 
CISCO SYSTEMS DL-,001US17275R102327.6743:22 PM27.69227.639+0.035+0.13%27.4542,92027.4822,91027.73527.4936,504180,046Markets 
FISERV INC. DL-,01US3377381088109.0004:13 PM108.970108.850+0.150+0.14%108.980280109.330280109.000108.33067473,400Markets 
MICROSOFT DL-,00000625US594918104563.8274:18 PM63.73563.724+0.103+0.16%63.80879063.83679063.98063.7026,672425,958Markets 
ROSS STRS INC. DL-,01US778296103846.57612:54 PM46.28746.499+0.077+0.17%45.92455046.01855046.57646.2871949,021Markets 
ALPHABET INC.CL C DL-,001US02079K1079816.404:30 PM817.50815.00+1.40+0.17%815.35250816.30250819.95815.60740605,523Markets 
FACEBOOK INC.A DL-,000006US30303M1027142.0754:33 PM141.911141.807+0.268+0.19%141.956500142.020500142.743141.81210,4871.49 mill.Markets 
MICRON TECHN. INC. DL-,10US595112103825.7664:21 PM25.80125.704+0.062+0.24%25.7941,80025.8241,80026.19725.60010,896281,505Markets 
INTEL CORP. DL-,001US458140100129.8533:58 PM29.67229.763+0.090+0.30%29.8262,69029.8552,68030.03029.6725,563166,396Markets 
FASTENAL CO. DL-,01US311900104438.0638:00 AM38.06337.930+0.133+0.35%37.71767037.83066038.06338.063351,332Markets