5/22/2015 10:30:00 PM Chg. - Open High Low Previous Close
4,527.157XXP - 4,522.859 4,542.457 4,522.612 4,529.467
4,528.50 -0.01% 5/25/2015  7:49:16 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
EL. ARTS INC. DL-,01US285512109956.4005:22 PM57.18557.075-0.675-1.18%57.18556.40037020,888Markets 
MICRON TECHN. INC. DL-,10US595112103824.6301:27 PM25.03624.884-0.254-1.02%25.03624.6301603,957Markets 
YAHOO INC. DL-,001US984332106139.4901:29 PM39.49039.800-0.310-0.78%39.49039.490421,659Markets 
MICROSOFT DL-,00000625US594918104542.6307:15 PM42.61442.804-0.174-0.41%42.81742.61483935,790Markets 
FACEBOOK INC.A DL-,000006US30303M102773.1687:15 PM73.14073.462-0.294-0.40%73.88473.1401,06878,484Markets 
NETAPP INC.US64110D104629.99510:51 AM29.99530.084-0.089-0.30%29.99529.9951003,000Markets 
CISCO SYSTEMS DL-,001US17275R102326.5646:53 PM26.73326.639-0.075-0.28%26.74926.5641,58842,348Markets 
GOOGLE INC.C DL-,001US38259P7069490.0012:54 PM494.90491.05-1.05-0.21%494.90489.202210,857Markets 
AMAZON.COM INC. DL-,01US0231351067388.6007:25 PM388.450389.180-0.580-0.15%390.700388.17012448,225Markets 
ROSS STRS INC. DL-,01US778296103888.6708:00 AM88.67088.766-0.096-0.11%88.67088.67012010,640Markets 
INTUIT INC. DL-,01US461202103497.8103:48 PM97.77097.850-0.040-0.04%97.81097.770201,956Markets 
GILEAD SCIENCES DL-,001US3755581036102.0307:21 PM101.920102.050-0.020-0.02%102.090101.45055256,238Markets 
STERICYCLE INC. DL-,01US8589121081126.6504:02 PM126.600126.550+0.100+0.08%126.650126.4509411,898Markets 
BAIDU INC.A ADR DL-,00005US0567521085185.0106:39 PM186.200184.830+0.180+0.10%186.200184.390499,085Markets 
NETFLIX INC. DL-,001US64110L1061567.4207:32 PM567.270566.590+0.830+0.15%567.850564.9508347,021Markets 
ADOBE SYST. INC.US00724F101273.0603:51 PM73.06072.940+0.120+0.16%73.06073.0607511Markets 
SYMANTEC CORP. DL-,01US871503108922.6008:00 AM22.60022.560+0.040+0.18%22.60022.600701,582Markets 
MONSTER BEVERAGE DL-,005US6117401017117.4404:32 PM118.510117.140+0.300+0.26%118.510117.440546,366Markets 
AMGEN INC. DL-,0001US0311621009149.2501:38 PM149.250148.830+0.420+0.28%149.250149.250334,925Markets 
APPLE INC.US0378331005120.8507:52 PM121.010120.490+0.360+0.30%121.600120.85011,7091,419,579Markets 
ACTIVISION BLIZZARD INC.US00507V109823.3195:48 PM23.14823.247+0.072+0.31%23.31923.1482475,750Markets 
COGNIZANT TECH. SOL.AUS192446102359.3508:00 AM59.35059.160+0.190+0.32%59.35059.350191,128Markets 
CELGENE CORP. DL-,01US1510201049105.2608:00 AM105.260104.910+0.350+0.33%105.260105.260202,105Markets 
NXP SEMICONDUCTORS EO-,20NL000953878497.7005:30 PM97.74097.330+0.370+0.38%97.74097.43022622,076Markets 
HENRY SCHEIN INC. DL-,01US8064071025129.8504:40 PM129.850129.340+0.510+0.39%129.850129.8505649Markets 
AUTODESK INC.US052769106952.2007:16 PM52.00051.940+0.260+0.50%52.20052.0001,60083,220Markets 
MONDELEZ INTL INC. AUS609207105836.8102:16 PM36.81036.620+0.190+0.52%36.81036.81013479Markets 
GOOGLE INC. A DL-,001US38259P5089507.2005:06 PM506.300504.500+2.700+0.54%507.200504.00013166,329Markets 
INTEL CORP. DL-,001US458140100130.5863:44 PM30.37830.422+0.164+0.54%30.58630.3782086,321Markets 
EBAY INC. DL-,001US278642103054.7106:03 PM54.59054.390+0.320+0.59%54.72054.34053729,312Markets