NASDAQ 100 INDEX/  US6311011026  

4/22/2014 10:30:00 PM Chg. +28.858 Open High Low Previous Close
3,588.805XXP +0.81% 3,570.514 3,596.918 3,566.872 3,559.947
3,587.00 -0.15% 4/23/2014  3:17:50 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
INTUITIVE SURGIC. DL-,001US46120E6023278.6302:50 PM278.010307.690-29.060-9.44%285.000275.84018551,717Markets 
AMGEN INC. DL-,0001US031162100984.0701:58 PM83.85086.410-2.340-2.71%84.10083.85041935,205Markets 
NETFLIX INC. DL-,001US64110L1061262.7603:02 PM270.790269.910-7.150-2.65%270.790262.76027974,867Markets 
WHOLE FOODS MKTUS966837106835.3901:04 PM35.44036.000-0.610-1.69%35.44035.390311,097Markets 
MONDELEZ INTL INC. AUS609207105825.1911:19 PM25.19125.618-0.427-1.67%25.19125.19150012,596Markets 
SYMANTEC CORP. DL-,01US871503108914.88211:40 AM14.88215.091-0.209-1.38%14.88214.88222327Markets 
ALEXION PHARMAC. DL-,0001US0153511094113.0002:09 PM113.970114.270-1.270-1.11%113.970113.00014516,429Markets 
CELGENE CORP. DL-,01US1510201049105.2731:19 PM105.674106.427-1.154-1.08%106.603105.27331533,326Markets 
COGNIZANT TECH. SOL.AUS192446102335.3902:11 PM35.40035.760-0.370-1.03%35.40035.390441,557Markets 
BAIDU INC.A ADR DL-,00005US0567521085116.7301:26 PM117.310117.840-1.110-0.94%117.310116.73012414,530Markets 
TESLA MOTORS INC. DL-,001US88160R1014156.4903:13 PM158.000157.900-1.410-0.89%159.100156.3904,919778,881Markets 
EXPRESS SCRIPTS HLDGUS30219G108551.10011:10 AM51.18051.530-0.430-0.83%51.18051.100703,581Markets 
GOOGLE INC.C DL-,001US38259P7069385.302:34 PM389.10388.30-3.00-0.77%389.10384.10578223,651Markets 
QUALCOMM INC. DL-,0001US747525103658.3101:57 PM58.70058.730-0.420-0.72%58.70058.14062136,236Markets 
CATAMARAN CORP. NEWCA148887102328.13012:54 PM28.13028.330-0.200-0.71%28.13028.130256Markets 
SANDISK CORP. DL-,001US80004C101861.0702:06 PM61.73061.480-0.410-0.67%61.73061.07042025,665Markets 
EBAY INC. DL-,001US278642103040.0202:27 PM40.15040.260-0.240-0.60%40.15039.89068827,553Markets 
GOOGLE INC. A DL-,001US38259P5089393.0502:40 PM395.900395.100-2.050-0.52%397.350393.050739292,221Markets 
COMCAST CORP.NEW A DL-,01US20030N101936.73010:07 AM36.73036.885-0.155-0.42%36.73036.730642,351Markets 
AUTODESK INC.US052769106935.5909:32 AM35.59035.710-0.120-0.34%35.59035.59012427Markets 
APPLE INC.US0378331005383.3203:12 PM384.980384.600-1.280-0.33%385.030382.8201,701653,308Markets 
NVIDIA CORP. DL-,001US67066G104013.6772:18 PM13.62413.716-0.039-0.28%13.68413.6244416,031Markets 
XILINX INC. DL-,01US983919101538.0723:01 PM38.07238.180-0.108-0.28%38.07238.072301,142Markets 
CISCO SYSTEMS DL-,001US17275R102316.9661:47 PM17.09917.009-0.043-0.25%17.09916.9512,32139,577Markets 
ADOBE SYST. INC.US00724F101246.5709:28 AM46.57046.680-0.110-0.24%46.57046.570552,561Markets 
INTEL CORP. DL-,001US458140100119.3662:48 PM19.33719.403-0.037-0.19%19.52419.3372,75653,660Markets 
MYLAN INC. DL-,50US628530107236.35710:28 AM36.50636.402-0.045-0.12%36.50636.35730210,989Markets 
PRICELINE GRP INC.DL-,008US7415034039892.01011:18 AM893.940893.060-1.050-0.12%893.940892.01098,034Markets 
NXP SEMICONDUCTORS EO-,20NL000953878443.8902:28 PM44.20043.930-0.040-0.09%44.39043.5104,525198,188Markets 
MICROSOFT DL-,00000625US594918104528.8873:17 PM28.99928.873+0.014+0.05%28.99928.8813,19492,420Markets