3/27/2015 9:30:00 PM Chg. +17.604 Open High Low Previous Close
4,332.862XXP +0.41% 4,314.602 4,342.925 4,309.516 4,315.258
4,334.00 +0.28% 10:15:00 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
SANDISK CORP. DL-,001US80004C101859.2403/27/201561.41061.500-2.260-3.67%61.74058.5807,658463,465Markets 
TESLA MOTORS INC. DL-,001US88160R1014170.1003/27/2015174.490175.650-5.550-3.16%176.740166.51014,3522,446,248Markets 
VIMPELCOM LTD ADR 1US92719A10604.8093/27/20154.7994.960-0.151-3.04%4.8094.7992,50012,006Markets 
CHARTER COM.A NEW DL-,001US16117M3051166.503/27/2015166.50170.70-4.20-2.46%166.50166.505833Markets 
APPLIED MATERIALS INC.US038222105120.5523/27/201520.67420.989-0.437-2.08%20.67420.51385117,539Markets 
GOOGLE INC.C DL-,001US38259P7069502.953/27/2015510.00511.10-8.15-1.59%513.90502.95609309,448Markets 
SEAGATE TECHNO. DL-,00001IE00B58JVZ5248.3603/27/201550.60049.090-0.730-1.49%50.60048.3601,02049,774Markets 
GOOGLE INC. A DL-,001US38259P5089511.1503/27/2015520.000517.850-6.700-1.29%524.900510.3501,772910,811Markets 
MATTEL INC. DL 1US577081102520.6803/27/201520.99020.920-0.240-1.15%21.11020.6401,16124,230Markets 
WHOLE FOODS MKTUS966837106847.5903/27/201548.26048.140-0.550-1.14%48.65047.50068332,742Markets 
APPLE INC.US0378331005113.0703/27/2015114.449114.180-1.110-0.97%115.510112.800100,38411.5 mill.Markets 
PRICELINE GRP INC.DL-,008US74150340391,042.5003/27/20151,058.2001,051.700-9.200-0.87%1,058.2001,039.000186194,097Markets 
MONDELEZ INTL INC. AUS609207105832.1503/27/201532.61032.410-0.260-0.80%32.61032.1104,994161,266Markets 
NETFLIX INC. DL-,001US64110L1061381.4103/27/2015387.560384.470-3.060-0.80%387.560379.2609636,834Markets 
QUALCOMM INC. DL-,0001US747525103661.4403/27/201562.09061.880-0.440-0.71%62.61061.43053533,166Markets 
WESTN DIGITAL DL-,01US958102105585.1103/27/201585.68085.690-0.580-0.68%86.25084.86077166,184Markets 
CISCO SYSTEMS DL-,001US17275R102324.8183/27/201524.87624.963-0.145-0.58%25.17624.81815,682392,145Markets 
MICROSOFT DL-,00000625US594918104537.7423/27/201538.00337.962-0.220-0.58%38.19837.42616,499624,711Markets 
WALGREENS BOOTS AL.DL-,01US931427108477.603/27/201578.9878.03-0.43-0.55%78.9877.6015512,167Markets 
SIGMA-ALDRICH CORP. DL 1US8265521018126.4303/27/2015126.760127.120-0.690-0.54%126.760126.43033742,640Markets 
BAIDU INC.A ADR DL-,00005US0567521085188.0103/27/2015190.530188.700-0.690-0.37%190.530187.78013525,442Markets 
FISERV INC. DL-,01US337738108872.0103/27/201572.08072.260-0.250-0.35%72.08071.71039628,476Markets 
STAPLES INC. DL-,0006US855030102714.7353/27/201514.73514.775-0.040-0.27%14.73514.735871,282Markets 
TEXAS INSTR. DL 1US882508104051.6003/27/201551.44551.722-0.122-0.24%51.60051.309985,046Markets 
LAM RESEARCH CORP. DL-001US512807108264.8703/27/201564.87065.000-0.130-0.20%64.87064.870503,244Markets 
GILEAD SCIENCES DL-,001US375558103692.8203/27/201593.26093.000-0.180-0.19%93.81092.6209,587896,542Markets 
EBAY INC. DL-,001US278642103052.8403/27/201553.18052.930-0.090-0.17%53.34052.8401,64887,649Markets 
NETAPP INC.US64110D104632.4453/27/201532.80832.500-0.055-0.17%32.80832.4451304,254Markets 
MYLAN N.V. EO -,01NL001103120857.003/27/201557.2557.07-0.07-0.12%57.2857.0034719,826Markets 
MICRON TECHN. INC. DL-,10US595112103824.3803/27/201524.71824.402-0.022-0.09%24.79823.9582,30356,343Markets