8/22/2014 10:30:00 PM Chg. +5.726 Open High Low Previous Close
4,052.752XXP +0.14% 4,052.140 4,060.897 4,040.221 4,047.026
4,056.50 +0.22% 10:15:00 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
INTUIT INC. DL-,01US461202103462.6738/22/201462.67363.891-1.218-1.91%62.67362.673503,134Markets 
VIMPELCOM LTD ADR 1US92719A10606.3888/22/20146.3236.500-0.112-1.72%6.3886.3231,3408,495Markets 
BAIDU INC.A ADR DL-,00005US0567521085161.7008/22/2014162.340163.470-1.770-1.08%163.610161.70037460,758Markets 
MONSTER BEVERAGE DL-,005US611740101765.1478/22/201465.14765.778-0.631-0.96%65.14765.14712782Markets 
KRAFT FOODS GRPUS50076Q106743.0078/22/201442.85943.404-0.397-0.91%43.00742.85956824,375Markets 
COMCAST CORP. A DL-,01US20030N101940.8008/22/201440.81241.108-0.308-0.75%40.81240.80034013,872Markets 
STAPLES INC. DL-,0006US85503010278.2598/22/20148.3038.311-0.052-0.63%8.3038.2301,32810,982Markets 
QUALCOMM INC. DL-,0001US747525103657.7808/22/201457.66058.140-0.360-0.62%58.29057.66048227,856Markets 
F5 NETWORKS INC. O.N.US315616102492.0008/22/201491.83092.520-0.520-0.56%92.00091.830302,757Markets 
CATAMARAN CORP. NEWCA148887102335.6408/22/201435.22035.830-0.190-0.53%35.64035.2201254,407Markets 
CISCO SYSTEMS DL-,001US17275R102318.6398/22/201418.66518.711-0.072-0.38%18.82018.6398,884165,865Markets 
VERTEX PHARMAC. DL-,01US92532F100366.8888/22/201466.88867.131-0.243-0.36%66.88866.8881006,689Markets 
INTEL CORP. DL-,001US458140100126.3908/22/201426.36126.474-0.084-0.32%26.52926.3619,439249,745Markets 
MONDELEZ INTL INC. AUS609207105827.2008/22/201427.31927.270-0.070-0.26%27.38727.2001,30535,636Markets 
SYMANTEC CORP. DL-,01US871503108918.3178/22/201418.31718.351-0.034-0.19%18.31718.31710183Markets 
EBAY INC. DL-,001US278642103041.9108/22/201442.10041.980-0.070-0.17%42.30041.8409,182386,433Markets 
ACTIVISION BLIZZARD INC.US00507V109817.4858/22/201417.47517.500-0.015-0.09%17.48517.47591616,008Markets 
AUTODESK INC.US052769106940.4108/22/201440.41040.440-0.030-0.07%40.41040.410582,344Markets 
MARRIOTT INTL A DL-,01US571903202251.7228/22/201451.40551.760-0.038-0.07%51.72251.405301,545Markets 
STERICYCLE INC. DL-,01US858912108190.4508/22/201490.45090.440+0.010+0.01%90.45090.450201,809Markets 
STARBUCKS CORP.US855244109458.2738/22/201458.55458.231+0.042+0.07%58.55558.1991,21270,805Markets 
REGENERON PHARMAC.DL-,001US75886F1075257.3508/22/2014257.350257.070+0.280+0.11%257.350257.35051,287Markets 
AMAZON.COM INC. DL-,01US0231351067250.8208/22/2014251.090250.530+0.290+0.12%251.740249.660672168,454Markets 
FACEBOOK INC.A DL-,000006US30303M102756.4158/22/201456.34956.290+0.125+0.22%56.48055.7768,473475,639Markets 
INTUITIVE SURGIC. DL-,001US46120E6023355.0008/22/2014352.680354.110+0.890+0.25%355.000352.680144,947Markets 
WESTN DIGITAL DL-,01US958102105575.8708/22/201475.88075.670+0.200+0.26%75.88075.8701209,105Markets 
XILINX INC. DL-,01US983919101532.2018/22/201432.20132.105+0.096+0.30%32.20132.201782,512Markets 
MICROSOFT DL-,00000625US594918104534.1338/22/201434.02734.030+0.103+0.30%34.21833.9515,666193,316Markets 
CERNER CORP. DL-,01US156782104642.7828/22/201442.70842.635+0.147+0.34%42.79042.70832313,815Markets 
PAYCHEX INC. DL-,01US704326107931.6808/22/201431.68031.569+0.111+0.35%31.68031.680501,584Markets