5/5/2016 10:30:00 PM Chg. -2.529 Open High Low Previous Close
4,309.485XXP -0.06% 4,326.908 4,333.118 4,299.607 4,312.014
4,304.00 -0.30% 11:00:01 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
TESLA MOTORS INC. DL-,001US88160R1014185.1507:58 PM202.990193.230-8.080-4.18%185.000200185.820200205.000184.38021,1924.19 mill.Markets 
WESTN DIGITAL DL-,01US958102105533.2407:52 PM34.54034.540-1.300-3.76%33.36029933.51029834.54033.20089030,121Markets 
BIOMARIN PHAR. DL-,001US09061G101370.0107:28 PM71.52072.580-2.570-3.54%70.65014170.97014071.55070.00021815,447Markets 
ENDO INTERNATL DL-,0001IE00BJ3V905023.227:24 PM23.4823.80-0.58-2.44%23.2842923.3542823.4823.221894,412Markets 
PACCAR INC. DL 1US693718108849.0203:28 PM49.02050.060-1.040-2.08%48.62014348.91014349.02049.0201004,902Markets 
MYLAN N.V. EO -,01NL001103120835.973:36 PM37.1536.59-0.62-1.69%36.1719336.4919137.1535.9748717,637Markets 
AUTODESK INC.US052769106951.6304:19 PM51.63052.130-0.500-0.96%51.16019551.40019451.63051.6301206,196Markets 
AMAZON.COM INC. DL-,01US0231351067578.0007:55 PM585.120582.890-4.890-0.84%576.580104577.920103590.910575.5101,677979,147Markets 
SEAGATE TECHNO. DL-,00001IE00B58JVZ5217.4307:52 PM17.78017.560-0.130-0.74%17.48057217.63056617.85017.4307,187127,173Markets 
APPLE INC.US037833100581.4307:58 PM82.09082.030-0.600-0.73%81.5901,00081.7401,00082.59081.30028,1132.3 mill.Markets 
CERNER CORP. DL-,01US156782104648.8056:55 PM48.83049.035-0.230-0.47%48.41012348.56512348.86048.8051447,033Markets 
MATTEL INC. DL 1US577081102526.6507:12 PM26.80026.720-0.070-0.26%26.64026226.80026126.86026.6502657,091Markets 
NETAPP INC.US64110D104619.95412:18 PM19.95420.000-0.046-0.23%19.96175120.05974719.95419.9545100Markets 
O'REILLY AUTOMOTIV.DL-,01US67103H1077232.9204:37 PM235.000233.330-0.410-0.18%230.59086231.54086235.000232.9205011,708Markets 
EXPEDIA INC. DL-,0001US30212P303899.1504:30 PM100.74099.290-0.140-0.14%98.42015299.010151100.74099.150707,012Markets 
AUTOM. DATA PROC. DL -,10US053015103676.6519:02 AM76.65176.693-0.042-0.05%75.63613275.98613176.65176.6511189,045Markets 
CHARTER COM.A NEW DL-,001US16117M3051185.954:16 PM185.95185.85+0.10+0.05%184.8532187.1532185.95185.95101,860Markets 
CHECK POINT SOFTW. TECHSIL001082411371.43011:10 AM71.43071.310+0.120+0.17%71.5208372.0608371.43071.430151,071Markets 
NETFLIX INC. DL-,001US64110L106179.1507:59 PM79.59078.980+0.170+0.22%78.21057578.52057380.34078.9303,191254,422Markets 
CELGENE CORP. DL-,01US151020104988.21011:43 AM87.62087.880+0.330+0.38%88.95011289.48011188.21087.620232,021Markets 
NORWEGIAN CRUISE LINE HL.BMG66721104643.205:13 PM42.7643.03+0.17+0.40%42.7923342.9623243.2042.7615646Markets 
ALPHABET INC.CL C DL-,001US02079K1079610.357:46 PM608.70607.85+2.50+0.41%613.95100616.05100616.30607.95490299,354Markets 
FACEBOOK INC.A DL-,000006US30303M1027103.4287:30 PM103.399102.900+0.528+0.51%103.015330103.436328104.129103.0007,282755,122Markets 
DISCOVERY COMMUN.A DL-,01US25470F104924.3503:31 PM24.35024.220+0.130+0.54%24.26028824.41028624.35024.35010244Markets 
ADOBE SYST. INC.US00724F101281.5503:33 PM81.26081.090+0.460+0.57%81.87024482.11024381.55081.260534,318Markets 
COSTCO WHOLESALE DL-,005US22160K1051129.4507:32 PM131.770128.620+0.830+0.65%129.43054129.84053132.140129.45024231,910Markets 
CISCO SYSTEMS DL-,001US17275R102323.1747:14 PM23.18123.002+0.172+0.75%22.94787123.02886823.38623.1742,88967,235Markets 
STERICYCLE INC. DL-,01US858912108184.5503:54 PM86.00083.900+0.650+0.77%83.10012083.70011986.00084.55080367,923Markets 
INTEL CORP. DL-,001US458140100126.2177:46 PM26.11626.003+0.214+0.82%26.17676426.26276126.25426.0543799,921Markets 
PRICELINE GRP INC.DL-,008US74150340391,087.4007:44 PM1,106.8001,078.400+9.000+0.83%1,084.40091,090.20091,106.8001,087.40088,782Markets