OverviewChartConstituents
TradeGate
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

4/19/2024 4:01:05 PM Chg. -79.711 Open High Low Previous Close
17,314.603XXP -0.46% 17,334.710 17,362.281 17,287.912 17,394.314
17,277.96 -0.66% 4:17:30 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
NETFLIX INC. DL-,001US64110L1061536.4004:17 PM543.600575.000-38.600-6.71%535.600600536.400600544.000522.40028,13815.13 mill.
Markets 
PDD HOLDINGS SP.ADR/4US7223041028104.003:59 PM106.50107.50-3.50-3.26%104.00490104.50480107.00104.002,285239,926.50
Markets 
META PLATF. A DL-,000006US30303M1027459.2504:15 PM468.750471.400-12.150-2.58%460.000500460.300500475.500459.25014,5476.79 mill.
Markets 
MICRON TECHN. INC. DL-,10US5951121038102.5003:58 PM103.300105.100-2.600-2.47%103.460500103.520500104.780101.84015,3931.59 mill.
Markets 
CROWDSTRIKE HLD. DL-,0005US22788C1053269.454:17 PM274.45276.25-6.80-2.46%268.65300269.45300275.15268.805,1851.4 mill.
Markets 
NVIDIA CORP. DL-,001US67066G1040777.9004:17 PM784.500795.900-18.000-2.26%777.700500778.000500798.600775.00047,04236.98 mill.
Markets 
ADVANCED MIC.DEV. DL-,01US0079031078142.3804:17 PM143.300145.280-2.900-2.00%142.3401,000142.4201,000145.620141.06036,6715.26 mill.
Markets 
ATLASSIAN CORP. CL.AUS0494681010181.283:52 PM180.44184.54-3.26-1.77%180.36140181.58140181.28179.12559,923.08
Markets 
COSTAR GROUP INC. DL-,01US22160N109078.2511:35 AM78.2579.61-1.36-1.71%79.1864079.6263078.2578.25201,565
Markets 
THE TRA.DESK A DL-,000001US88339J105174.274:12 PM74.5475.56-1.29-1.71%74.401,10074.651,10075.4374.2750037,306.04
Markets 
AMAZON.COM INC. DL-,01US0231351067165.9604:17 PM165.800168.400-2.440-1.45%165.9401,500166.0001,500167.980164.700148,39824.63 mill.
Markets 
ANALOG DEVICES INC.DL-166US0326541051174.5403:52 PM174.100177.100-2.560-1.45%175.300460175.800460176.060174.10011620,235.640
Markets 
PACCAR INC. DL 1US6937181088105.3404:11 PM105.900106.880-1.540-1.44%105.340400105.480400106.500105.340958101,585.440
Markets 
INTEL CORP. DL-,001US458140100132.4654:16 PM32.61532.905-0.440-1.34%32.4752,00032.5002,47032.87532.40051,7371.69 mill.
Markets 
ON SEMICOND. DL-,01US682189105758.534:13 PM58.2159.27-0.74-1.25%58.2252058.4952058.5356.572,138123,457.35
Markets 
APPLE INC.US0378331005155.0204:17 PM155.600156.960-1.940-1.24%155.0801,500155.1001,500157.520154.86072,17511.25 mill.
Markets 
DEXCOM INC. DL-,001US2521311074125.523:52 PM124.54127.08-1.56-1.23%125.26320125.66320125.52124.34873108,987.18
Markets 
ZSCALER INC. DL-,001US98980G1022160.444:13 PM161.40162.34-1.90-1.17%160.14300160.54300161.58157.001,199191,414.80
Markets 
BROADCOM INC. DL-,001US11135F10121,167.804:16 PM1,166.201,181.60-13.80-1.17%1,166.60701,168.60701,188.801,155.201,8282.13 mill.
Markets 
MONSTER BEVER.NEW DL-,005US61174X109049.704:12 PM50.1650.28-0.58-1.15%49.8390049.8990050.1849.7068434,103.14
Markets 
FORTINET INC. DL-,001US34959E109159.8703:59 PM59.84060.550-0.680-1.12%59.8801,09060.0801,09060.03058.21010,990647,109.070
Markets 
MARVELL TECH. GRP DL-,002US573874104160.853:52 PM60.8361.49-0.64-1.04%60.8650060.9850061.5060.013,596217,228.07
Markets 
MONGODB INC. CL.AUS60937P1066312.653:42 PM310.40315.80-3.15-1.00%312.40200313.65200313.15310.4012238,095.10
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059145.144:16 PM145.28146.60-1.46-1.00%145.101,500145.141,500146.20144.5044,8426.51 mill.
Markets 
ADOBE INC.US00724F1012440.7004:16 PM443.950445.050-4.350-0.98%440.250170440.950170444.650439.0002,7711.22 mill.
Markets 
MICROSOFT DL-,00000625US5949181045376.3004:17 PM377.400379.850-3.550-0.93%376.250500376.400500380.150374.05055,61620.94 mill.
Markets 
ALPHABET INC.CL C DL-,001US02079K1079146.544:16 PM147.00147.90-1.36-0.92%146.581,500146.641,500147.54146.1611,2881.66 mill.
Markets 
INTUITIVE SURGIC. DL-,001US46120E6023348.2004:14 PM357.000351.400-3.200-0.91%348.150180348.800180364.850348.2001,123400,480.950
Markets 
O'REILLY AUTOMOTIV.DL-,01US67103H10771,026.5003:36 PM1,026.5001,035.000-8.500-0.82%1,028.500801,031.500801,026.5001,026.50011,026.500
Markets 
CADENCE DESIGN SYS DL-,01US1273871087266.2504:15 PM265.350268.450-2.200-0.82%266.100350266.900125268.250262.0001,681446,264.850
Markets