5/5/2015 10:30:00 PM Chg. -73.216 Open High Low Previous Close
4,409.394XXP -1.63% 4,464.213 4,472.227 4,407.268 4,482.610
4,418.00 +0.08% 5/6/2015  9:25:46 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
SIRIUS XM HLDGS DL-,001US82968B10353.418:29 AM3.413.50-0.10-2.80%3.413.41200681Markets 
EXPRESS SCRIPTS HLDGUS30219G108575.4408:17 AM75.34077.250-1.810-2.34%75.44075.34026419,903Markets 
AVAGO TECHNOL.LTD NPVSG9999006241102.4538:14 AM102.453104.803-2.350-2.24%102.453102.453161,639Markets 
AUTODESK INC.US052769106950.8408:08 AM50.84051.930-1.090-2.10%50.84050.840502,542Markets 
ADOBE SYST. INC.US00724F101266.5008:48 AM67.25067.710-1.210-1.79%67.25066.500855,705Markets 
INTUIT INC. DL-,01US461202103488.3608:45 AM88.36089.950-1.590-1.77%88.36088.360121,060Markets 
INTUITIVE SURGIC. DL-,001US46120E6023435.7008:34 AM435.700442.800-7.100-1.60%435.700435.70041,743Markets 
INTEL CORP. DL-,001US458140100128.9549:20 AM29.04629.250-0.296-1.01%29.10128.9542,52873,463Markets 
AMAZON.COM INC. DL-,01US0231351067373.8009:05 AM376.320377.000-3.200-0.85%376.470373.800381143,029Markets 
WALGREENS BOOTS AL.DL-,01US931427108473.858:00 AM73.8574.39-0.54-0.73%73.8573.85604,431Markets 
YAHOO INC. DL-,001US984332106136.7559:18 AM36.52537.000-0.245-0.66%36.75536.52578028,646Markets 
WHOLE FOODS MKTUS966837106842.1609:21 AM42.19042.440-0.280-0.66%42.21042.0701646,914Markets 
QUALCOMM INC. DL-,0001US747525103660.5709:16 AM61.14060.970-0.400-0.66%61.14060.46046528,175Markets 
GOOGLE INC. A DL-,001US38259P5089482.2009:17 AM485.650485.350-3.150-0.65%485.650480.5001,057509,258Markets 
GILEAD SCIENCES DL-,001US375558103691.6909:14 AM92.12092.200-0.510-0.55%92.12091.5901,626149,439Markets 
AMGEN INC. DL-,0001US0311621009141.9209:09 AM142.000142.540-0.620-0.43%142.420141.920476,688Markets 
GOOGLE INC.C DL-,001US38259P7069472.109:14 AM471.25474.05-1.95-0.41%472.10471.2512558,991Markets 
MATTEL INC. DL 1US577081102524.6308:49 AM24.63024.710-0.080-0.32%24.63024.630952,340Markets 
FACEBOOK INC.A DL-,000006US30303M102769.1209:24 AM69.07669.331-0.211-0.30%69.69968.7004,059279,881Markets 
APPLE INC.US0378331005112.1709:25 AM112.200112.480-0.310-0.28%112.350111.90010,8761,219,517Markets 
TESLA MOTORS INC. DL-,001US88160R1014207.7609:21 AM208.500208.100-0.340-0.16%209.500207.7002,080434,023Markets 
MONSTER BEVERAGE DL-,005US6117401017124.1208:46 AM124.120124.270-0.150-0.12%124.120124.1208993Markets 
CELGENE CORP. DL-,01US151020104995.7408:54 AM95.89095.840-0.100-0.10%95.89095.74032931,539Markets 
EBAY INC. DL-,001US278642103051.7608:31 AM51.65051.810-0.050-0.10%51.76051.650562,893Markets 
TEXAS INSTR. DL 1US882508104048.2528:35 AM48.25248.288-0.036-0.07%48.25248.25220965Markets 
STARBUCKS CORP.US855244109444.2059:21 AM43.95544.225-0.020-0.05%44.20543.95577434,081Markets 
NETFLIX INC. DL-,001US64110L1061505.9909:18 AM505.500505.970+0.0200.00%505.990505.5002010,111Markets 
MICROSOFT DL-,00000625US594918104542.4719:10 AM42.43942.464+0.007+0.02%42.58642.42427911,847Markets 
COGNIZANT TECH. SOL.AUS192446102354.8809:19 AM54.88054.660+0.220+0.40%54.88054.880553,018Markets 
BAIDU INC.A ADR DL-,00005US0567521085174.1009:05 AM174.080172.800+1.300+0.75%174.340174.02030553,125Markets