3/2/2015 10:30:00 PM Chg. +42.377 Open High Low Previous Close
4,483.049XXP +0.95% 4,452.797 4,483.970 4,450.861 4,440.672
4,478.50 +0.67% 10:14:57 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
TESLA MOTORS INC. DL-,001US88160R1014176.3103/2/2015182.810181.810-5.500-3.03%183.000175.16013,7172,447,610Markets 
DISH NETWORK CORP.A DL-01US25470M109967.3703/2/201566.79569.055-1.685-2.44%67.37066.79515310,239Markets 
NETAPP INC.US64110D104634.1183/2/201534.37734.724-0.606-1.75%34.40034.1181906,499Markets 
CERNER CORP. DL-,01US156782104663.9103/2/201564.68064.900-0.990-1.53%64.68063.9101127,211Markets 
FASTENAL CO. DL-,01US311900104436.9553/2/201536.85537.465-0.510-1.36%36.95536.855782,879Markets 
CELGENE CORP. DL-,01US1510201049107.8503/2/2015109.270109.110-1.260-1.15%109.340107.3002,126230,247Markets 
ACTIVISION BLIZZARD INC.US00507V109820.6873/2/201520.96220.900-0.213-1.02%20.96220.6321,15123,778Markets 
SYMANTEC CORP. DL-,01US871503108922.3293/2/201522.63322.535-0.206-0.91%22.63322.3291713,835Markets 
AMERICAN AIRLINES GRPUS02376R102342.893/2/201543.7643.19-0.30-0.70%43.7642.081,04344,790Markets 
ILLUMINA INC. DL-,01US4523271090172.2503/2/2015172.410173.450-1.200-0.69%176.900171.94036763,278Markets 
WYNN RESORTS LTD DL-,01US9831341071125.1703/2/2015128.180126.000-0.830-0.66%128.180125.17015920,095Markets 
CATAMARAN CORP. NEWCA148887102344.7103/2/201544.24045.000-0.290-0.64%44.71044.24049221,889Markets 
VIMPELCOM LTD ADR 1US92719A10604.8303/2/20154.8124.860-0.030-0.62%4.9734.72010,54250,753Markets 
WHOLE FOODS MKTUS966837106850.2403/2/201550.63050.510-0.270-0.53%50.63049.95088044,175Markets 
O'REILLY AUTOMOTIV.DL-,01US67103H1077186.3203/2/2015186.320187.140-0.820-0.44%186.320186.32010018,632Markets 
KRAFT FOODS GRPUS50076Q106756.9703/2/201557.74957.200-0.230-0.40%57.74956.97064036,649Markets 
YAHOO INC. DL-,001US984332106139.3633/2/201539.47039.502-0.139-0.35%39.66838.9158,693341,823Markets 
AUTODESK INC.US052769106957.2803/2/201557.68057.410-0.130-0.23%57.75057.2801418,128Markets 
MICROSOFT DL-,00000625US594918104539.1383/2/201539.21639.222-0.084-0.21%39.50838.77226,9271,054,086Markets 
VODAFONE GRP ADR NEW/10US92857W308830.843/2/201531.0030.89-0.05-0.16%31.0030.84491,517Markets 
VERISK ANALYTICS A DL-001US92345Y106464.3503/2/201563.70064.450-0.100-0.16%64.35063.7001056,692Markets 
SANDISK CORP. DL-,001US80004C101871.9103/2/201572.10072.020-0.110-0.15%72.66071.34034224,727Markets 
XILINX INC. DL-,01US983919101537.7553/2/201537.45037.795-0.040-0.11%37.85037.4503,883145,699Markets 
CHECK POINT SOFTW. TECHSIL001082411375.2203/2/201575.40075.270-0.050-0.07%76.27075.22034425,951Markets 
TRIPADVISOR INC. DL -,001US896945201580.2603/2/201580.26080.290-0.030-0.04%80.26080.260201,605Markets 
FISERV INC. DL-,01US337738108870.0003/2/201569.74069.980+0.020+0.03%70.00069.7401258,741Markets 
BAIDU INC.A ADR DL-,00005US0567521085181.9403/2/2015182.320181.680+0.260+0.14%183.120180.710601109,203Markets 
BROADCOM CORP. A DL-,0001US111320107341.1223/2/201540.12540.996+0.126+0.31%41.12240.12559724,350Markets 
INTUITIVE SURGIC. DL-,001US46120E6023448.6403/2/2015447.100447.160+1.480+0.33%448.990447.1003817,009Markets 
GILEAD SCIENCES DL-,001US375558103692.8103/2/201592.40092.480+0.330+0.36%93.00091.80011,7101,082,801Markets