10/23/2014 6:15:24 PM Chg. +64.410 Open High Low Previous Close
4,013.997XXP +1.63% 3,989.861 4,018.849 3,984.148 3,949.587
4,020.00 +1.54% 6:30:23 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
CITRIX SYSTEMS DL-,001US177376100248.0003:19 PM49.00050.860-2.860-5.62%49.00047.30060028,829Markets 
NXP SEMICONDUCTORS EO-,20NL000953878449.1706:24 PM51.25050.800-1.630-3.21%52.49048.8503,387171,675Markets 
KEURIG GREEN MOUNT.DL-,10US49271M1009113.326:12 PM116.08115.78-2.46-2.12%116.08113.3216218,603Markets 
XILINX INC. DL-,01US983919101533.21910:13 AM33.21933.731-0.512-1.52%33.21933.219601,993Markets 
EBAY INC. DL-,001US278642103040.1206:20 PM39.81040.700-0.580-1.43%40.20039.8101,24249,692Markets 
FISERV INC. DL-,01US337738108850.81012:46 PM50.81051.100-0.290-0.57%50.81050.810502,541Markets 
MYLAN INC. DL-,50US628530107240.1876:18 PM41.24540.278-0.091-0.23%41.24540.18725010,157Markets 
TRIPADVISOR INC. DL -,001US896945201568.48012:16 PM68.48068.510-0.030-0.04%68.48068.48010685Markets 
AKAMAI TECH. DL-,01US00971T101643.1504:03 PM43.15043.149+0.0010.00%43.15043.150703,021Markets 
BROADCOM CORP. A DL-,0001US111320107331.2336:23 PM31.36631.228+0.005+0.02%31.36631.233752,346Markets 
AMAZON.COM INC. DL-,01US0231351067248.3405:52 PM248.230248.280+0.060+0.02%250.000246.7001,292321,003Markets 
HENRY SCHEIN INC. DL-,01US806407102591.5503:24 PM91.55091.490+0.060+0.07%91.55091.550222,014Markets 
EXPRESS SCRIPTS HLDGUS30219G108558.03012:26 PM58.02057.990+0.040+0.07%58.03057.67023213,435Markets 
SYMANTEC CORP. DL-,01US871503108918.68211:54 AM18.68218.664+0.018+0.10%18.68218.68250934Markets 
COGNIZANT TECH. SOL.AUS192446102335.19010:29 AM35.19035.130+0.060+0.17%35.19035.1901997,003Markets 
MONDELEZ INTL INC. AUS609207105826.9486:22 PM26.98426.893+0.055+0.20%26.98426.948481,294Markets 
MATTEL INC. DL 1US577081102523.8755:47 PM24.01423.822+0.053+0.22%24.01423.8753167,546Markets 
C.H. ROB. WORLDWIDE NEWUS12541W209855.7503:40 PM55.75055.600+0.150+0.27%55.75055.750673,735Markets 
STERICYCLE INC. DL-,01US858912108197.7005:32 PM97.94097.420+0.280+0.29%98.53097.6501,772173,778Markets 
TEXAS INSTR. DL 1US882508104037.1206:08 PM37.12037.000+0.120+0.32%37.12037.120451,670Markets 
INTUITIVE SURGIC. DL-,001US46120E6023388.3802:35 PM385.520387.050+1.330+0.34%388.380385.5203111,965Markets 
WHOLE FOODS MKTUS966837106830.1605:20 PM29.83030.050+0.110+0.37%30.16029.8301103,291Markets 
SIRIUS XM HLDGS DL-,001US82968B10352.668:00 AM2.662.65+0.01+0.45%2.662.667001,866Markets 
SBA COMMUNICATIONS DL-,01US78388J106087.5404:15 PM87.95087.130+0.410+0.47%87.95087.50021018,390Markets 
SIGMA-ALDRICH CORP. DL 1US8265521018107.8401:26 PM107.550107.320+0.520+0.48%107.840107.550353,769Markets 
ANALOG DEVICES INC.DL-166US032654105136.7104:05 PM36.82036.530+0.180+0.49%36.82036.710993,640Markets 
ROSS STRS INC. DL-,01US778296103863.3696:27 PM63.00063.000+0.369+0.59%64.00063.00030119,133Markets 
AVAGO TECHNOL.LTD NPVSG999900624164.8465:54 PM63.13164.449+0.397+0.62%65.89363.13142527,470Markets 
AUTOM. DATA PROC. DL -,10US053015103659.7233:36 PM59.35359.308+0.415+0.70%59.72359.35318410,952Markets 
ACTIVISION BLIZZARD INC.US00507V109815.21711:32 AM15.15015.109+0.108+0.71%15.21715.1503495,306Markets