2/9/2016 6:34:41 PM Chg. -22.444 Open High Low Previous Close
3,938.227XXP -0.57% 3,903.929 4,008.064 3,902.742 3,960.671
3,928.50 -1.01% 6:50:47 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
DISH NETWORK CORP.A DL-01US25470M109935.8654:54 PM35.86546.550-10.685-22.95%35.77570035.89570035.86535.86534012,194Markets 
VIACOM INC. B DL-,001US92553P201131.3006:45 PM35.13038.000-6.700-17.63%31.30096031.40096035.13031.30077525,175Markets 
DISCOVERY COMMUN.C DL-,01US25470F302921.336:33 PM22.4323.62-2.29-9.70%21.211,42021.291,41022.4321.231,78639,041Markets 
XILINX INC. DL-,01US983919101542.0001:21 PM42.17544.420-2.420-5.45%41.64072041.78572042.17542.000853,583Markets 
COGNIZANT TECH. SOL.AUS192446102345.8506:48 PM47.76048.400-2.550-5.27%45.76088045.91088048.38045.8502,215105,723Markets 
PAYPAL HDGS INC.DL-,0001US70450Y103828.446:50 PM29.8030.00-1.56-5.19%28.411,94028.471,94030.1328.4417,195510,887Markets 
TWENTY-FIRST CENT. FOX AUS90130A101620.7603:04 PM21.70021.856-1.096-5.01%20.96496021.02696021.70020.7601,21625,724Markets 
SIRIUS XM HLDGS DL-,001US82968B10352.983:58 PM2.983.13-0.14-4.61%2.973,4002.993,4002.982.982,5007,443Markets 
REGENERON PHARMAC.DL-,001US75886F1075326.2506:49 PM341.550340.950-14.700-4.31%325.80025327.65025351.400319.25017759,805Markets 
SEAGATE TECHNO. DL-,00001IE00B58JVZ5225.8506:16 PM26.95026.990-1.140-4.22%25.5501,18025.6601,17026.95025.8501704,406Markets 
APPLIED MATERIALS INC.US038222105113.8403:38 PM14.26214.396-0.556-3.86%14.2525,62014.3055,60014.38513.8401,77425,236Markets 
MATTEL INC. DL 1US577081102527.5004:44 PM28.44028.510-1.010-3.54%27.4001,46027.5101,46028.50027.50058216,459Markets 
MYLAN N.V. EO -,01NL001103120843.824:51 PM44.6245.40-1.58-3.48%44.3168044.4768044.6243.8275333,474Markets 
ULTA SALON COS.+FR.DL-,01US90384S3031134.006:13 PM134.00138.57-4.57-3.30%132.12230132.41230134.00134.00202,680Markets 
ALEXION PHARMAC. DL-,0001US0153511094122.7205:26 PM124.270126.490-3.770-2.98%120.830670121.180660124.270119.88027934,080Markets 
AMAZON.COM INC. DL-,01US0231351067424.0106:50 PM430.210435.970-11.960-2.74%424.110480424.810470442.120421.4609,8984.27 mill.Markets 
CELGENE CORP. DL-,01US151020104987.6605:48 PM87.77089.700-2.040-2.27%87.15058087.40058088.81085.8101,488129,663Markets 
BAIDU INC.A ADR DL-,00005US0567521085125.3105:43 PM127.610128.100-2.790-2.18%123.460410123.920410130.180124.62075897,229Markets 
APPLE INC.US037833100583.3906:48 PM84.00085.210-1.820-2.14%83.4101,50083.4901,50085.19083.12064,0615.39 mill.Markets 
VERTEX PHARMAC. DL-,01US92532F100371.1006:20 PM72.67072.550-1.450-2.00%71.10543071.41542073.77070.9401,02874,827Markets 
KRAFT HEINZ CO.DL -,01US500754106462.006:20 PM63.5663.25-1.25-1.98%62.0697062.1897064.0762.001,02764,446Markets 
AUTODESK INC.US052769106938.7208:04 AM38.72039.470-0.750-1.90%37.0202,17037.1302,16038.72038.72025968Markets 
SANDISK CORP. DL-,001US80004C101858.8006:37 PM60.42059.920-1.120-1.87%58.6001,03058.6501,03060.42058.67036221,673Markets 
SYMANTEC CORP. DL-,01US871503108916.7963:03 PM16.86617.114-0.318-1.86%16.4341,89016.5061,88016.94416.7001,72629,012Markets 
CERNER CORP. DL-,01US156782104647.5902:38 PM48.27048.480-0.890-1.84%47.15064047.32064048.57047.59054025,877Markets 
ALPHABET INC.CL.A DL-,001US02079K3059618.006:39 PM622.00629.30-11.30-1.80%614.55250617.00250640.60611.004,9923.12 mill.Markets 
STARBUCKS CORP.US855244109447.5906:49 PM47.91548.455-0.865-1.79%47.4001,70047.5601,70048.66547.0158,568410,082Markets 
WESTN DIGITAL DL-,01US958102105536.4904:27 PM36.91037.130-0.640-1.72%35.25086035.35085036.91036.4901605,885Markets 
ALPHABET INC.CL C DL-,001US02079K1079600.006:42 PM600.60610.35-10.35-1.70%597.35250600.15250620.00593.002,0001.21 mill.Markets 
CHECK POINT SOFTW. TECHSIL001082411369.31010:37 AM68.17070.490-1.180-1.67%66.82045067.14045069.31067.98015210,379Markets