8/3/2015 10:30:00 PM Chg. -8.444 Open High Low Previous Close
4,580.463XXP -0.18% 4,595.263 4,607.518 4,549.602 4,588.907
4,568.00 -0.28% 8/4/2015  1:44:13 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
MARRIOTT INTL A DL-,01US571903202265.6658:57 AM65.66568.545-2.880-4.20%65.46012366.42512165.66565.6651006,567Markets 
NXP SEMICONDUCTORS EO-,20NL000953878485.7711:42 PM88.98089.380-3.609-4.04%85.77115086.48916989.03084.41014,6851.27 mill.Markets 
BROADCOM CORP. A DL-,0001US111320107345.59912:21 PM45.59947.319-1.720-3.63%45.56822046.20121745.59945.599703,192Markets 
SANDISK CORP. DL-,001US80004C101853.99312:31 PM53.99354.950-0.957-1.74%53.64037354.41036853.99353.9931005,399Markets 
VERTEX PHARMAC. DL-,01US92532F1003124.22012:53 PM124.605126.310-2.090-1.65%124.05560124.64060125.145124.22022127,522Markets 
APPLIED MATERIALS INC.US038222105115.48910:05 AM15.73115.746-0.257-1.63%15.47897015.70795515.73115.4894006,244Markets 
MYLAN N.V. EO -,01NL001103120850.0312:53 PM50.2950.84-0.81-1.59%50.0114050.5013950.2950.0386043,113Markets 
SKYWORKS SOL. DL-,25US83088M102783.1801:11 PM82.70084.460-1.280-1.52%82.71012083.64012084.23082.70022719,011Markets 
DISCOVERY COMMUN.C DL-,01US25470F302927.399:35 AM27.3927.73-0.34-1.23%27.1737027.3637027.3927.3935959Markets 
WALGREENS BOOTS AL.DL-,01US931427108486.661:22 PM86.6687.71-1.05-1.20%86.709387.499286.6686.66252,167Markets 
VIACOM INC. B DL-,001US92553P201151.4708:05 AM51.47051.940-0.470-0.90%51.00017551.50017551.47051.4701759,007Markets 
ACTIVISION BLIZZARD INC.US00507V109823.3508:16 AM23.35023.540-0.190-0.81%23.08865023.28564523.35023.35025584Markets 
APPLE INC.US0378331005106.9001:44 PM107.600107.730-0.830-0.77%106.750800106.860800107.890106.85048,2975.19 mill.Markets 
STARBUCKS CORP.US855244109452.9201:22 PM53.25553.210-0.290-0.55%52.76538052.95538053.25552.8306,407339,717Markets 
COGNIZANT TECH. SOL.AUS192446102356.96012:36 PM56.97057.250-0.290-0.51%56.94012357.33012357.41056.96019110,899Markets 
FACEBOOK INC.A DL-,000006US30303M102785.5891:43 PM86.09985.980-0.391-0.45%85.53640085.58940086.30185.3138,132698,248Markets 
ADOBE SYST. INC.US00724F101273.75012:25 PM73.90074.080-0.330-0.45%73.70020474.23020373.90073.7501158,487Markets 
PAYCHEX INC. DL-,01US704326107943.03012:38 PM43.03043.180-0.150-0.35%42.99524043.38523043.03043.0301004,303Markets 
ALTERA CORP.US021441100345.29310:43 AM45.29345.450-0.157-0.35%45.12333345.45233145.29345.293502,265Markets 
GILEAD SCIENCES DL-,001US3755581036108.7501:29 PM109.470109.100-0.350-0.32%108.750280109.010280109.490108.7503,544386,620Markets 
TESLA MOTORS INC. DL-,001US88160R1014236.6401:42 PM237.560237.380-0.740-0.31%236.220130236.640130238.230236.2202,426575,928Markets 
QUALCOMM INC. DL-,0001US747525103658.4308:20 AM58.43058.570-0.140-0.24%58.08034458.57035058.43058.4301005,843Markets 
EBAY INC. DL-,001US278642103025.7801:43 PM25.76025.840-0.060-0.23%25.64058525.78058125.83025.6501,68943,553Markets 
PRICELINE GRP INC.DL-,008US74150340391,134.8001:04 PM1,136.3001,137.200-2.400-0.21%1,125.900101,133.700101,136.3001,134.5004854,467Markets 
AMAZON.COM INC. DL-,01US0231351067487.3001:39 PM488.970488.110-0.810-0.17%486.30060487.30052489.750486.450653318,715Markets 
ALEXION PHARMAC. DL-,0001US0153511094176.9709:13 AM176.970177.170-0.200-0.11%176.54085179.16084176.970176.9708515,042Markets 
BAIDU INC.A ADR DL-,00005US0567521085154.3101:35 PM153.990154.440-0.130-0.08%152.930131154.370130154.510153.33019630,203Markets 
GOOGLE INC.C DL-,001US38259P7069572.6012:26 PM577.95573.05-0.45-0.08%572.30100575.05100577.95572.606637,883Markets 
CISCO SYSTEMS DL-,001US17275R102325.75012:58 PM26.00325.769-0.019-0.07%25.72158425.81278026.00325.7502,94176,216Markets 
DISCOVERY COMMUN.A DL-,01US25470F104929.95010:05 AM29.95029.930+0.020+0.07%29.52023829.93023429.95029.950661,977Markets