9/27/2016 3:33:36 PM Chg. -3.207 Open High Low Previous Close
4,813.960XXP -0.07% 4,813.891 4,815.809 4,811.280 4,817.167
4,836.00 +0.34% 3:49:35 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
MARRIOTT INTL A DL-,01US571903202260.31511:35 AM60.31562.715-2.400-3.83%60.22050060.41050060.31560.31513784Markets 
BED BATH + BEYOND DL-,01US075896100937.5008:16 AM37.50038.140-0.640-1.68%37.73067037.83066037.50037.50012450Markets 
DOLLAR TREE INC. DL-,01US256746108069.6803:30 PM71.42070.790-1.110-1.57%70.84043071.09043071.42069.68034924,744Markets 
REGENERON PHARMAC.DL-,001US75886F1075357.20012:36 PM361.250362.550-5.350-1.48%362.850120363.700130361.250357.2005921,156Markets 
AMGEN INC. DL-,0001US0311621009151.8302:23 PM155.720153.950-2.120-1.38%152.060530152.210530155.720151.8301,098168,872Markets 
BIOMARIN PHAR. DL-,001US09061G101385.2903:33 PM85.54086.380-1.090-1.26%84.89024085.25024085.54085.29015012,819Markets 
CHARTER COM. CL. AUS16119P1084239.353:23 PM239.35242.25-2.90-1.20%243.75170245.90170239.35239.351239Markets 
NETAPP INC.US64110D104631.31512:52 PM31.08431.631-0.316-1.00%31.8092,52031.9122,51031.31531.08458018,140Markets 
VERTEX PHARMAC. DL-,01US92532F100379.2151:27 PM78.21079.875-0.660-0.83%78.38539078.71539079.21578.210645,056Markets 
GILEAD SCIENCES DL-,001US375558103670.9503:42 PM72.32071.530-0.580-0.81%70.7801,13070.8401,13072.32070.5702,164154,618Markets 
JD.COM SP.ADR A1 DL-00002US47215P106623.642:48 PM23.6423.82-0.18-0.75%23.9484024.0684023.6423.6437875Markets 
NXP SEMICONDUCTORS EO-,20NL000953878473.0003:32 PM74.03073.410-0.410-0.56%73.6101,09073.7301,09074.03073.00023617,378Markets 
SYMANTEC CORP. DL-,01US871503108922.08011:29 AM22.41222.196-0.116-0.52%22.2201,40022.3141,39022.41222.0802876,381Markets 
CTRIP.COM INT. SPO.ADR1/8US22943F100340.27012:02 PM41.33440.440-0.170-0.42%41.04137041.15337041.33440.27050020,252Markets 
LIBERTY GLOBAL A DL-,01GB00B8W6766229.9101:53 PM29.91030.000-0.090-0.30%29.5701,02029.6401,02029.91029.910351,047Markets 
AMERICAN AIRLINES GRPUS02376R102331.363:23 PM31.3631.45-0.09-0.28%31.9294032.0094031.3631.361003,136Markets 
MICROSOFT DL-,00000625US594918104550.6003:30 PM50.84950.735-0.135-0.27%50.85599050.90199050.86050.6003,344169,626Markets 
EBAY INC. DL-,001US278642103028.2603:17 PM28.22028.300-0.040-0.14%28.4701,76028.5001,76028.38028.12075721,406Markets 
VIACOM INC. B DL-,001US92553P201131.25011:00 AM31.30031.290-0.040-0.13%30.83098030.93097031.30031.2501404,380Markets 
QUALCOMM INC. DL-,0001US747525103655.5903:31 PM55.46055.630-0.040-0.07%56.00090056.0503,50055.59055.2603,587199,377Markets 
INCYTE DL-,001US45337C102778.3003:44 PM79.56078.350-0.050-0.06%78.29026078.58026079.56078.300352,772Markets 
STARBUCKS CORP.US855244109448.1203:49 PM48.45548.100+0.020+0.04%48.0701,68048.1201,68048.45547.9751,54074,235Markets 
TESLA MOTORS INC. DL-,001US88160R1014185.4603:43 PM186.290185.370+0.090+0.05%185.670500185.860500187.310185.4603,697689,295Markets 
COMCAST CORP. A DL-,01US20030N101959.0202:11 PM59.02058.990+0.030+0.05%58.87026059.04026059.02059.020181,062Markets 
TEXAS INSTR. DL 1US882508104061.0003:25 PM61.40560.942+0.058+0.10%61.15249061.26849061.40561.00070042,819Markets 
APPLE INC.US0378331005100.4903:43 PM101.190100.380+0.110+0.11%100.5201,500100.5901,500101.190100.39010,8891.1 mill.Markets 
AKAMAI TECH. DL-,01US00971T101645.94812:51 PM45.94845.893+0.055+0.12%46.7731,71046.9221,71045.94845.9482009,190Markets 
ROSS STRS INC. DL-,01US778296103857.1002:37 PM57.10057.030+0.070+0.12%57.00044057.12044057.10057.1001005,710Markets 
FISERV INC. DL-,01US337738108889.5508:33 AM89.55089.420+0.130+0.15%89.16034089.45034089.55089.550565,015Markets 
WHOLE FOODS MKTUS966837106825.4802:09 PM25.64025.440+0.040+0.16%25.4601,58025.5601,57025.64025.3901,41035,920Markets