9/30/2014 9:37:57 PM Chg. +11.438 Open High Low Previous Close
4,058.614XXP +0.28% 4,054.859 4,070.438 4,031.696 4,047.176
4,055.50 +0.30% 9:52:52 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
VERTEX PHARMAC. DL-,01US92532F100388.0568:18 PM90.08690.161-2.105-2.33%91.08188.05683674,892Markets 
NXP SEMICONDUCTORS EO-,20NL000953878454.3309:50 PM55.84055.390-1.060-1.91%56.45053.7302,471136,673Markets 
XILINX INC. DL-,01US983919101533.5947:46 PM33.59434.200-0.606-1.77%33.59433.594501,680Markets 
BAIDU INC.A ADR DL-,00005US0567521085171.6409:11 PM174.070173.660-2.020-1.16%175.190171.64038566,808Markets 
BROADCOM CORP. A DL-,0001US111320107332.0007:47 PM32.00032.278-0.278-0.86%32.00032.000802,560Markets 
TESLA MOTORS INC. DL-,001US88160R1014192.1709:43 PM193.010193.580-1.410-0.73%196.600190.0705,4211,048,474Markets 
GILEAD SCIENCES DL-,001US375558103684.3809:38 PM84.80084.920-0.540-0.64%86.08083.98013,6211,161,103Markets 
VODAFONE GRP ADR NEW/10US92857W308826.253:15 PM26.4326.41-0.17-0.63%26.5226.2538410,166Markets 
ILLUMINA INC. DL-,01US4523271090129.6804:12 PM128.040130.420-0.740-0.57%130.280128.040709,051Markets 
CATAMARAN CORP. NEWCA148887102333.7002:26 PM33.70033.860-0.160-0.47%33.70033.700652,191Markets 
CELGENE CORP. DL-,01US151020104974.8686:41 PM75.80675.182-0.314-0.42%76.69774.6091,686127,744Markets 
ALEXION PHARMAC. DL-,0001US0153511094132.0405:56 PM133.160132.530-0.490-0.37%134.190132.04012216,304Markets 
KLA-TENCOR CORP. DL-,001US482480100962.5007:42 PM62.50062.730-0.230-0.37%62.50062.500805,000Markets 
TEXAS INSTR. DL 1US882508104037.8814:03 PM38.07837.996-0.115-0.30%38.07837.88130511,565Markets 
ADOBE SYST. INC.US00724F101254.2908:27 PM54.29054.400-0.110-0.20%55.17054.290482,609Markets 
LIBERTY GLOBAL A DL-,01GB00B8W6766234.2338:00 AM34.23334.280-0.047-0.14%34.23334.23321719Markets 
TRACTOR SUPPLY DL-,008US892356106748.5711:09 AM48.5748.63-0.06-0.12%48.5748.572059,957Markets 
SIRIUS XM HLDGS DL-,001US82968B10352.764:02 PM2.762.770.00-0.04%2.762.76200553Markets 
WYNN RESORTS LTD DL-,01US9831341071141.0303:37 PM141.030141.0300.0000.00%141.030141.030709,872Markets 
KEURIG GREEN MOUNT.DL-,10US49271M1009103.017:31 PM103.15103.00+0.01+0.01%103.58103.0114915,367Markets 
BED BATH + BEYOND DL-,01US075896100952.6003:28 PM52.63152.516+0.084+0.16%52.64852.60032216,943Markets 
MONDELEZ INTL INC. AUS609207105826.9607:52 PM26.90426.914+0.046+0.17%27.25826.90439110,538Markets 
MICRON TECHN. INC. DL-,10US595112103827.2437:13 PM27.30027.189+0.054+0.20%27.71527.0516,235170,338Markets 
F5 NETWORKS INC. O.N.US315616102494.0004:57 PM95.02093.810+0.190+0.20%95.02094.000858,026Markets 
ROSS STRS INC. DL-,01US778296103859.5118:23 PM59.64959.390+0.121+0.20%59.64959.51128617,051Markets 
MATTEL INC. DL 1US577081102524.0503:52 PM24.05024.000+0.050+0.21%24.05024.0503408,177Markets 
TRIPADVISOR INC. DL -,001US896945201572.5709:20 PM72.57072.360+0.210+0.29%72.57072.57010726Markets 
MICROSOFT DL-,00000625US594918104536.7319:52 PM36.72536.600+0.131+0.36%37.03036.46712,026442,618Markets 
AUTODESK INC.US052769106943.0404:31 PM43.04042.880+0.160+0.37%43.04043.0401205,165Markets 
DIRECTV DL -,01US25490A309568.6703:34 PM68.67068.410+0.260+0.38%68.67068.670503,434Markets