11/21/2014 10:30:00 PM Chg. +9.234 Open High Low Previous Close
4,251.324XXP +0.22% 4,284.408 4,285.265 4,237.377 4,242.090
4,248.50 +0.08% 10:14:46 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
MATTEL INC. DL 1US577081102525.14611/21/201425.38725.420-0.274-1.08%25.38725.1463178,001Markets 
TESLA MOTORS INC. DL-,001US88160R1014196.14011/21/2014199.490198.090-1.950-0.98%203.840195.8004,925979,657Markets 
REGENERON PHARMAC.DL-,001US75886F1075330.00011/21/2014330.980332.100-2.100-0.63%335.170330.0004615,276Markets 
EXPEDIA INC. DL-,0001US30212P303869.76611/21/201469.76670.031-0.265-0.38%69.76669.766584,046Markets 
MICROSOFT DL-,00000625US594918104538.67411/21/201438.70038.800-0.126-0.32%39.49838.41224,536957,022Markets 
NETFLIX INC. DL-,001US64110L1061291.64011/21/2014291.820292.560-0.920-0.31%299.690291.64031492,666Markets 
AVAGO TECHNOL.LTD NPVSG999900624172.35211/21/201472.48372.538-0.186-0.26%74.34272.35227019,746Markets 
DIRECTV DL -,01US25490A309570.07011/21/201470.07070.000+0.070+0.10%70.07070.0701208,408Markets 
KEURIG GREEN MOUNT.DL-,10US49271M1009113.7311/21/2014114.21113.55+0.18+0.16%117.85111.092,657301,076Markets 
WYNN RESORTS LTD DL-,01US9831341071146.30011/21/2014146.300146.000+0.300+0.21%146.300146.300294,243Markets 
STERICYCLE INC. DL-,01US8589121081102.20011/21/2014104.890101.970+0.230+0.23%104.890102.200767,829Markets 
INTEL CORP. DL-,001US458140100128.67711/21/201428.82728.600+0.077+0.27%29.25028.63517,625509,303Markets 
ILLUMINA INC. DL-,01US4523271090150.50011/21/2014146.020149.950+0.550+0.37%150.500146.02020229,869Markets 
YAHOO INC. DL-,001US984332106141.12211/21/201441.14040.923+0.199+0.49%42.10041.12211,388474,361Markets 
FISERV INC. DL-,01US337738108856.47011/21/201456.13056.160+0.310+0.55%57.05056.13043024,237Markets 
GARMIN LTD NAM.SF 10CH011440532447.60211/21/201447.37247.194+0.408+0.86%47.60247.3391557,346Markets 
INTUITIVE SURGIC. DL-,001US46120E6023413.17011/21/2014413.170409.300+3.870+0.95%413.170413.170156,198Markets 
ALEXION PHARMAC. DL-,0001US0153511094154.74011/21/2014155.180153.270+1.470+0.96%157.300154.7408613,380Markets 
VODAFONE GRP ADR NEW/10US92857W308828.7611/21/201428.4228.49+0.28+0.98%28.9728.422106,058Markets 
C.H. ROB. WORLDWIDE NEWUS12541W209858.03011/21/201458.04057.440+0.590+1.03%58.04058.0301005,804Markets 
MONDELEZ INTL INC. AUS609207105831.45211/21/201431.30031.131+0.321+1.03%31.81331.29552816,673Markets 
CISCO SYSTEMS DL-,001US17275R102321.62611/21/201421.35621.400+0.226+1.06%21.79921.35613,499291,549Markets 
EBAY INC. DL-,001US278642103043.86011/21/201443.71043.390+0.470+1.08%44.20043.7002,424106,634Markets 
APPLE INC.US037833100593.83011/21/201493.00092.820+1.010+1.09%94.58092.91074,5046,998,071Markets 
AMGEN INC. DL-,0001US0311621009131.28011/21/2014129.680129.860+1.420+1.09%133.050129.6805,876773,463Markets 
NXP SEMICONDUCTORS EO-,20NL000953878459.67011/21/201459.04059.020+0.650+1.10%60.69059.0401,710102,841Markets 
SIGMA-ALDRICH CORP. DL 1US8265521018109.46011/21/2014110.000108.210+1.250+1.16%110.000109.460394,285Markets 
VIACOM INC. B DL-,001US92553P201159.53011/21/201459.53058.790+0.740+1.26%59.53059.53010595Markets 
PRICELINE GRP INC.DL-,008US7415034039932.20011/21/2014922.000920.540+11.660+1.27%939.000922.0002523,373Markets 
TRIPADVISOR INC. DL -,001US896945201557.83011/21/201457.39057.100+0.730+1.28%58.33057.37034519,921Markets