9/4/2015 10:30:00 PM Chg. -49.933 Open High Low Previous Close
4,184.721XXP -1.18% 4,175.620 4,210.813 4,160.426 4,234.654
4,196.00 -0.82% 10:15:00 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
JD.COM SP.ADR A1 DL-00002US47215P106620.479/4/201521.6822.36-1.88-8.42%20.3224620.6424222.0020.473,10967,088Markets 
SKYWORKS SOL. DL-,25US83088M102774.8109/4/201575.14078.540-3.730-4.75%74.53013475.13013376.58074.81024218,185Markets 
MYLAN N.V. EO -,01NL001103120842.009/4/201542.6344.00-2.00-4.55%42.9016343.3016142.6342.0076132,163Markets 
BAIDU INC.A ADR DL-,00005US0567521085129.2709/4/2015133.100134.540-5.270-3.92%130.62076131.41076133.310129.27024832,848Markets 
QUALCOMM INC. DL-,0001US747525103648.9109/4/201549.63050.890-1.980-3.89%48.60020548.89020449.63048.91022010,805Markets 
NVIDIA CORP. DL-,001US67066G104019.6149/4/201519.94020.300-0.686-3.38%19.49451219.58151019.94019.61489517,638Markets 
ILLUMINA INC. DL-,01US4523271090173.7409/4/2015173.010179.780-6.040-3.36%----176.990173.00013723,794Markets 
AMERICAN AIRLINES GRPUS02376R102336.199/4/201536.1837.43-1.25-3.33%36.3627536.5327336.1936.18551,990Markets 
MONDELEZ INTL INC. AUS609207105838.0509/4/201538.80039.190-1.140-2.91%38.10026238.33026038.80038.05064924,991Markets 
O'REILLY AUTOMOTIV.DL-,01US67103H1077210.7509/4/2015213.460216.730-5.980-2.76%210.27095210.90094213.460210.75011323,898Markets 
GARMIN LTD NAM.SF 10CH011440532433.1009/4/201533.05834.018-0.918-2.70%32.69545832.80145733.10033.0581354,463Markets 
MICROSOFT DL-,00000625US594918104538.1449/4/201538.84839.201-1.057-2.70%----38.92737.9627,774299,102Markets 
VERTEX PHARMAC. DL-,01US92532F1003113.6509/4/2015113.640116.720-3.070-2.63%113.62061114.31061113.650111.56015917,925Markets 
COGNIZANT TECH. SOL.AUS192446102355.6709/4/201556.05057.160-1.490-2.61%55.30014455.56014356.05055.66027115,118Markets 
ADOBE SYST. INC.US00724F101269.2809/4/201569.28071.020-1.740-2.45%68.88029069.09028969.28069.28010693Markets 
PRICELINE GRP INC.DL-,008US74150340391,106.4009/4/20151,109.3001,133.100-26.700-2.36%1,114.40081,120.20081,109.3001,106.40077,759Markets 
YAHOO INC. DL-,001US984332106128.6359/4/201528.99529.320-0.685-2.34%28.33524728.50024528.99528.59591126,268Markets 
BROADCOM CORP. A DL-,0001US111320107345.3089/4/201545.30846.378-1.070-2.31%45.10422145.31622045.30845.30844019,936Markets 
CELGENE CORP. DL-,01US1510201049105.3209/4/2015105.250107.790-2.470-2.29%105.02095105.65094105.320103.90030932,325Markets 
AVAGO TECHNOL.LTD NPVSG9999006241108.7249/4/2015109.051111.228-2.504-2.25%108.46692108.96391111.010108.72424326,597Markets 
CISCO SYSTEMS DL-,001US17275R102322.8529/4/201523.10023.378-0.526-2.25%22.85887422.94987123.11422.83113,204303,771Markets 
EBAY INC. DL-,001US278642103023.8109/4/201524.10024.350-0.540-2.22%23.74063223.81062924.16023.6002,41857,469Markets 
FISERV INC. DL-,01US337738108875.6109/4/201576.26077.300-1.690-2.19%75.30013275.64013276.40075.61054041,170Markets 
ALEXION PHARMAC. DL-,0001US0153511094153.0409/4/2015153.040156.450-3.410-2.18%154.090129154.550129153.040153.040507,652Markets 
COSTCO WHOLESALE DL-,005US22160K1051123.7109/4/2015124.500126.450-2.740-2.17%124.07056124.44056124.500123.710455,587Markets 
NETFLIX INC. DL-,001US64110L106188.9109/4/201589.39990.870-1.960-2.16%88.49050888.84050689.74086.50023,9692.11 mill.Markets 
ACTIVISION BLIZZARD INC.US00507V109825.2469/4/201525.58425.800-0.554-2.15%25.12659625.32459225.68725.2461,37535,096Markets 
GOOGLE INC.C DL-,001US38259P7069536.359/4/2015542.35547.05-10.70-1.96%538.20100540.00100542.35535.00620334,430Markets 
NXP SEMICONDUCTORS EO-,20NL000953878475.7209/4/201576.90077.200-1.480-1.92%75.65026475.88026377.31075.69095573,049Markets 
SEAGATE TECHNO. DL-,00001IE00B58JVZ5244.2809/4/201544.28045.130-0.850-1.88%43.05023243.44023044.28044.28010443Markets