7/29/2016 10:30:00 PM Chg. +8.822 Open High Low Previous Close
4,730.231XXP +0.19% 4,734.704 4,743.255 4,715.769 4,721.409
4,735.50 -0.04% 11:00:02 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
STERICYCLE INC. DL-,01US858912108178.3007/29/201689.35095.100-16.800-17.67%80.20012480.80012389.35075.0003,420276,744Markets 
WESTN DIGITAL DL-,01US958102105542.4407/29/201645.60048.750-6.310-12.94%42.39023542.58023447.19042.1805,625248,239Markets 
AUTOM. DATA PROC. DL -,10US053015103680.3437/29/201680.45086.679-6.336-7.31%79.38712579.76212580.45080.34344936,082Markets 
BAIDU INC.A ADR DL-,00005US0567521085142.6807/29/2016146.840150.000-7.320-4.88%142.60070143.49069146.890139.8601,556223,110Markets 
ALEXION PHARMAC. DL-,0001US0153511094114.7807/29/2016118.020120.090-5.310-4.42%114.86087115.20086118.020114.780526,038Markets 
SEAGATE TECHNO. DL-,00001IE00B58JVZ5227.9107/29/201628.60029.010-1.100-3.79%28.52035028.78034728.92027.9101,49042,057Markets 
GILEAD SCIENCES DL-,001US375558103671.1307/29/201672.88073.490-2.360-3.21%70.93042271.10042173.53071.10019,7721.43 mill.Markets 
EXPEDIA INC. DL-,0001US30212P3038104.4907/29/2016100.620107.740-3.250-3.02%104.000144104.630143104.49099.96055856,190Markets 
APPLIED MATERIALS INC.US038222105123.4307/29/201624.00024.142-0.712-2.95%23.43742623.58642324.07723.4301,85543,859Markets 
EXPRESS SCRIPTS HLDGUS30219G108567.8207/29/201668.00069.860-2.040-2.92%67.83014768.24014668.00067.820865,836Markets 
JD.COM SP.ADR A1 DL-00002US47215P106619.267/29/201619.9019.81-0.55-2.80%19.2128619.5128119.9019.261,03020,105Markets 
VIACOM INC. B DL-,001US92553P201140.3207/29/201640.32041.400-1.080-2.61%40.58024640.76024540.32040.3205202Markets 
BROADCOM LTD NPVSG9999014823144.417/29/2016147.96148.26-3.85-2.60%144.5569145.2668147.96144.417611,190Markets 
CHECK POINT SOFTW. TECHSIL001082411369.0507/29/201669.23070.700-1.650-2.33%68.5108769.0308669.50068.60056038,586Markets 
COMCAST CORP. A DL-,01US20030N101960.0007/29/201660.90061.300-1.300-2.12%60.0609960.2409961.82060.0001,18072,472Markets 
FISERV INC. DL-,01US337738108898.1907/29/201699.780100.130-1.940-1.94%98.50010198.94010199.79098.19022522,314Markets 
FACEBOOK INC.A DL-,000006US30303M1027110.8507/29/2016113.400113.000-2.150-1.90%110.695307111.147305113.699110.78257,5406.48 mill.Markets 
BIOMARIN PHAR. DL-,001US09061G101386.5007/29/201688.40088.130-1.630-1.85%88.75011289.14011288.40086.500514,480Markets 
NXP SEMICONDUCTORS EO-,20NL000953878474.8807/29/201675.90076.290-1.410-1.85%75.12026675.34026575.90074.88047936,128Markets 
NETAPP INC.US64110D104623.5707/29/201623.57023.990-0.420-1.75%23.51163823.62563423.57023.570471,108Markets 
MICRON TECHN. INC. DL-,10US595112103812.2567/29/201612.50012.474-0.218-1.75%12.23881712.33481012.52612.2147,92097,209Markets 
ANALOG DEVICES INC.DL-166US032654105157.1907/29/201657.65058.090-0.900-1.55%57.01012257.18012257.65057.19034019,575Markets 
YAHOO INC. DL-,001US984332106134.1207/29/201634.61534.650-0.530-1.53%34.05020534.26020434.65034.1203,268112,660Markets 
WALGREENS BOOTS AL.DL-,01US931427108470.877/29/201671.6271.97-1.10-1.53%70.3511371.4211271.6270.8723116,419Markets 
PAYPAL HDGS INC.DL-,0001US70450Y103833.277/29/201633.5033.74-0.47-1.38%33.2330033.3729933.7533.035,231174,655Markets 
ACTIVISION BLIZZARD INC.US00507V109835.9567/29/201636.47836.442-0.486-1.33%35.77441936.05141636.47835.5363,531127,376Markets 
NETFLIX INC. DL-,001US64110L106181.7407/29/201682.05082.790-1.050-1.27%81.46030681.79030582.58081.2504,498368,106Markets 
APPLE INC.US037833100593.2007/29/201694.17094.330-1.130-1.20%93.1001,00093.2501,00094.39092.84035,8153.35 mill.Markets 
PAYCHEX INC. DL-,01US704326107952.5607/29/201652.90053.175-0.615-1.16%52.83018953.20518752.90052.560794,173Markets 
STARBUCKS CORP.US855244109451.9857/29/201652.18552.575-0.590-1.12%51.79519352.03519252.39051.9002,786144,992Markets