10/30/2014 9:30:00 PM Chg. +10.084 Open High Low Previous Close
4,100.637XXP +0.25% 4,074.260 4,109.057 4,064.452 4,090.553
4,141.50 +0.99% 10/31/2014  9:18:13 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
CATAMARAN CORP. NEWCA148887102337.4009:12 AM37.40037.360+0.040+0.11%37.40037.400602,244Markets 
MYLAN INC. DL-,50US628530107241.7128:00 AM41.71241.660+0.052+0.12%41.71241.7121405,840Markets 
NETAPP INC.US64110D104633.5288:00 AM33.52833.400+0.128+0.38%33.52833.52820671Markets 
INTEL CORP. DL-,001US458140100126.3509:13 AM26.49626.234+0.116+0.44%26.49626.3002,26459,719Markets 
CISCO SYSTEMS DL-,001US17275R102319.2209:00 AM19.25219.113+0.107+0.56%19.32319.2201,73533,381Markets 
MICRON TECHN. INC. DL-,10US595112103825.5488:00 AM25.54825.388+0.160+0.63%25.54825.5481002,555Markets 
VIMPELCOM LTD ADR 1US92719A10605.1249:04 AM5.1245.091+0.033+0.65%5.1245.1245002,562Markets 
BIOGEN IDEC INC. DL-,0005US09062X1037258.0008:54 AM258.000255.810+2.190+0.86%260.500258.00011830,512Markets 
NETFLIX INC. DL-,001US64110L1061302.0008:00 AM302.000299.360+2.640+0.88%302.000302.000195,738Markets 
SYMANTEC CORP. DL-,01US871503108919.9428:43 AM19.89019.737+0.205+1.04%19.96219.89055110,977Markets 
CERNER CORP. DL-,01US156782104650.0958:59 AM50.09549.569+0.526+1.06%50.09550.09520010,019Markets 
YAHOO INC. DL-,001US984332106136.5009:11 AM36.57036.112+0.388+1.07%36.77736.5002,812102,895Markets 
APPLE INC.US037833100585.7409:17 AM86.12084.820+0.920+1.08%86.35085.74023,8712,056,284Markets 
EBAY INC. DL-,001US278642103041.3308:25 AM41.33040.830+0.500+1.22%41.33041.330502,067Markets 
AMAZON.COM INC. DL-,01US0231351067239.6709:11 AM240.000236.720+2.950+1.25%245.000239.670788190,378Markets 
COMCAST CORP. A DL-,01US20030N101943.7888:00 AM43.78843.241+0.547+1.27%43.78843.7885219Markets 
MICROSOFT DL-,00000625US594918104537.0699:04 AM36.88636.562+0.507+1.39%37.15136.8862,14379,569Markets 
FACEBOOK INC.A DL-,000006US30303M102759.6389:13 AM59.93958.799+0.839+1.43%59.99959.3113,247193,777Markets 
PACCAR INC. DL 1US693718108851.3008:48 AM51.05050.500+0.800+1.58%51.35051.05024412,517Markets 
TESLA MOTORS INC. DL-,001US88160R1014191.7008:58 AM191.800188.690+3.010+1.60%192.300191.4011,856356,013Markets 
PAYCHEX INC. DL-,01US704326107937.0078:23 AM37.00736.391+0.616+1.69%37.00737.0072709,992Markets 
GOOGLE INC. A DL-,001US38259P5089452.0509:08 AM450.051444.500+7.550+1.70%452.050450.051430194,022Markets 
NXP SEMICONDUCTORS EO-,20NL000953878452.5909:16 AM52.60051.710+0.880+1.70%53.13052.59053228,043Markets 
AKAMAI TECH. DL-,01US00971T101648.2678:04 AM48.26747.453+0.814+1.72%48.26748.267301,448Markets 
GOOGLE INC.C DL-,001US38259P7069444.009:02 AM442.60436.30+7.70+1.76%444.00442.6017778,444Markets 
ALEXION PHARMAC. DL-,0001US0153511094155.5008:54 AM155.690152.770+2.730+1.79%155.690155.50013320,688Markets 
AVAGO TECHNOL.LTD NPVSG999900624166.3939:12 AM65.60365.214+1.179+1.81%66.63465.60320213,353Markets 
GILEAD SCIENCES DL-,001US375558103692.3509:14 AM91.59090.710+1.640+1.81%93.03091.3705,980551,220Markets 
AMGEN INC. DL-,0001US0311621009130.2409:14 AM129.660127.900+2.340+1.83%130.740129.66029338,152Markets 
STARBUCKS CORP.US855244109458.9579:14 AM59.21057.897+1.060+1.83%59.25358.6552,371139,895Markets