3/29/2017 10:30:00 PM Chg. +23.059 Open High Low Previous Close
5,430.268XXP +0.43% 5,410.144 5,433.361 5,405.101 5,407.208
5,430.00 -0.09% 3/30/2017  12:46:49 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
SEAGATE TECHNO. DL-,00001IE00B58JVZ5241.96911:19 AM41.98642.490-0.521-1.23%41.96223942.98623341.98641.9691807,557Markets 
NORWEGIAN CRUISE LINE HL.BMG66721104646.958:00 AM46.9547.32-0.37-0.78%46.9221447.6921046.9546.9510470Markets 
ILLUMINA INC. DL-,01US4523271090159.04012:19 PM159.011160.000-0.960-0.60%158.87476160.99952159.040159.011111,749Markets 
MONDELEZ INTL INC. AUS609207105840.48011:38 AM40.54840.672-0.192-0.47%40.44537140.75636840.54840.48060024,322Markets 
DENTSPLY SIRONA DL-,01US24906P109358.2411:09 AM58.8958.38-0.14-0.25%58.2410458.8210358.8958.24382,236Markets 
VERTEX PHARMAC. DL-,01US92532F100399.66411:36 AM99.98599.904-0.240-0.24%99.55860100.74860100.07799.56829429,346Markets 
TEXAS INSTR. DL 1US882508104074.96812:04 PM75.02475.120-0.152-0.20%74.50013474.89713475.31974.57170953,116Markets 
PACCAR INC. DL 1US693718108862.77011:08 AM62.77062.844-0.074-0.12%62.72116063.28716062.77062.770432,699Markets 
ALEXION PHARMAC. DL-,0001US0153511094112.5109:43 AM112.510112.630-0.120-0.11%111.87090113.76089112.510112.510657,313Markets 
ADOBE SYST. INC.US00724F1012120.11012:13 PM120.980120.180-0.070-0.06%120.000126120.880125121.130120.02050561,032Markets 
PRICELINE GRP INC.DL-,008US74150340391,669.58912:10 PM1,667.4521,670.406-0.817-0.05%1,656.29271,668.17371,669.6221,653.08269114,811Markets 
INTUIT INC. DL-,01US4612021034108.88412:31 PM110.091108.933-0.049-0.04%108.88956110.06455110.091108.884303,273Markets 
MICRON TECHN. INC. DL-,10US595112103826.53012:20 PM26.56026.535-0.005-0.02%26.48640026.58337726.66426.4822,51766,870Markets 
CHARTER COM. CL. AUS16119P1084300.9812:06 PM300.73301.01-0.04-0.01%300.7120305.2120300.98300.7341,203Markets 
XILINX INC. DL-,01US983919101553.71211:08 AM53.68153.703+0.009+0.02%53.66411254.25011153.71253.681824,403Markets 
NETEASE INC. ADR/100US64110W1027263.679:21 AM262.74263.61+0.06+0.02%262.4758264.4157263.67262.74215,522Markets 
MICROSOFT DL-,00000625US594918104560.81412:35 PM60.93460.800+0.014+0.02%60.75550060.85350060.99960.7682,738166,745Markets 
BAIDU INC.A ADR DL-,00005US0567521085159.09912:22 PM158.629159.013+0.086+0.05%158.15495158.93295159.287158.62918829,889Markets 
INTEL CORP. DL-,001US458140100133.07510:56 AM33.13633.056+0.019+0.06%33.06260633.15760433.19933.0322,82393,655Markets 
ANALOG DEVICES INC.DL-166US032654105176.2009:39 AM76.20076.150+0.050+0.07%76.0909376.2609276.20076.2006457Markets 
COMCAST CORP. A DL-,01US20030N101934.55010:56 AM34.47234.527+0.023+0.07%34.34517534.66817334.55034.2003,170108,744Markets 
CERNER CORP. DL-,01US156782104655.14512:21 PM55.14555.107+0.038+0.07%54.90411055.09310955.14555.145301,654Markets 
NVIDIA CORP. DL-,001US67066G1040100.09012:36 PM100.106100.004+0.086+0.09%99.960200100.090200100.45099.6511,669166,975Markets 
PAYPAL HDGS INC.DL-,0001US70450Y103840.2612:26 PM40.1940.22+0.04+0.09%40.2620040.3422440.3740.1944217,794Markets 
FISERV INC. DL-,01US3377381088107.67011:54 AM107.670107.560+0.110+0.10%107.56093108.01093107.670107.6705538Markets 
FASTENAL CO. DL-,01US311900104447.20612:34 PM47.60047.140+0.066+0.14%47.18921247.77520947.60047.20646221,975Markets 
FACEBOOK INC.A DL-,000006US30303M1027132.69012:32 PM132.899132.495+0.195+0.15%132.490260132.690260133.079132.4105,037668,049Markets 
QUALCOMM INC. DL-,0001US747525103653.48311:24 AM53.77353.399+0.084+0.16%53.30115053.49918753.93953.48358631,497Markets 
STARBUCKS CORP.US855244109453.51812:27 PM53.42153.433+0.085+0.16%53.37038053.63737353.51953.36492949,664Markets 
MATTEL INC. DL 1US577081102523.58010:07 AM23.53023.542+0.038+0.16%23.50025623.67225423.58023.5301804,239Markets