12/19/2014 5:13:23 PM Chg. +16.423 Open High Low Previous Close
4,284.197XXP +0.38% 4,272.752 4,286.988 4,258.332 4,267.774
4,290.50 +0.50% 5:29:25 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
AVAGO TECHNOL.LTD NPVSG999900624181.7865:27 PM84.24382.423-0.637-0.77%84.74881.45052643,461Markets 
GOOGLE INC. A DL-,001US38259P5089415.8504:50 PM420.110417.400-1.550-0.37%421.850414.800672282,283Markets 
INTEL CORP. DL-,001US458140100129.8904:44 PM30.30029.997-0.107-0.36%30.30029.8365,455164,341Markets 
AUTOM. DATA PROC. DL -,10US053015103669.1414:58 PM69.14169.371-0.230-0.33%69.14169.141503,457Markets 
KRAFT FOODS GRPUS50076Q106751.2463:44 PM52.19951.401-0.155-0.30%52.19951.24665833,845Markets 
NXP SEMICONDUCTORS EO-,20NL000953878462.6705:27 PM63.85062.840-0.170-0.27%64.07062.4601,36586,943Markets 
ALEXION PHARMAC. DL-,0001US0153511094152.7502:21 PM154.375153.140-0.390-0.25%155.190152.60054383,022Markets 
REGENERON PHARMAC.DL-,001US75886F1075344.8002:01 PM346.000345.570-0.770-0.22%346.000344.800268,987Markets 
LINEAR TECH.CORP. DL-,001US535678106337.48512:11 PM37.48537.558-0.073-0.19%37.48537.4852408,996Markets 
KEURIG GREEN MOUNT.DL-,10US49271M1009111.734:18 PM112.93111.89-0.16-0.14%112.93111.7330334,100Markets 
SBA COMMUNICATIONS DL-,01US78388J106092.4904:17 PM92.49092.590-0.100-0.11%92.49092.490302,775Markets 
ROSS STRS INC. DL-,01US778296103874.9154:22 PM75.84474.968-0.053-0.07%75.84474.91515611,814Markets 
TESLA MOTORS INC. DL-,001US88160R1014177.8205:14 PM179.299177.630+0.190+0.11%180.750175.46010,2091,829,524Markets 
TRIPADVISOR INC. DL -,001US896945201561.2704:27 PM61.65061.180+0.090+0.15%61.65061.27020012,300Markets 
VIMPELCOM LTD ADR 1US92719A10603.2165:04 PM3.0943.211+0.005+0.16%3.2163.0944,94715,734Markets 
STAPLES INC. DL-,0006US855030102714.3235:03 PM14.30214.300+0.023+0.16%14.54014.2951,37019,666Markets 
STARBUCKS CORP.US855244109464.9955:05 PM65.61964.876+0.119+0.18%65.68264.8621,07170,017Markets 
ILLUMINA INC. DL-,01US4523271090151.4504:10 PM151.340151.170+0.280+0.19%151.450151.340253,784Markets 
EBAY INC. DL-,001US278642103046.6704:53 PM47.00046.560+0.110+0.24%47.04046.6702,268106,277Markets 
ALTERA CORP.US021441100330.7078:00 AM30.70730.629+0.078+0.25%30.70730.707392Markets 
ADOBE SYST. INC.US00724F101261.0805:24 PM61.33560.890+0.190+0.31%61.43061.01021613,222Markets 
GOOGLE INC.C DL-,001US38259P7069415.104:02 PM417.25413.75+1.35+0.33%421.10414.40310129,329Markets 
APPLE INC.US037833100591.8305:27 PM92.35091.510+0.320+0.35%92.50090.89048,9564,504,134Markets 
NVIDIA CORP. DL-,001US67066G104016.5715:16 PM16.48916.494+0.077+0.47%16.62616.4405,19785,784Markets 
WHOLE FOODS MKTUS966837106839.9905:28 PM40.04039.780+0.210+0.53%40.08039.7301,65766,085Markets 
NETFLIX INC. DL-,001US64110L1061271.85011:10 AM275.330270.420+1.430+0.53%275.330271.8504412,045Markets 
PRICELINE GRP INC.DL-,008US7415034039906.3905:14 PM905.110901.560+4.830+0.54%906.390895.5201715,352Markets 
FISERV INC. DL-,01US337738108858.5203:34 PM58.33058.150+0.370+0.64%58.52057.8002,300133,587Markets 
MARRIOTT INTL A DL-,01US571903202263.38911:25 AM63.08662.982+0.407+0.65%63.41863.086956,021Markets 
AKAMAI TECH. DL-,01US00971T101651.1678:00 AM51.16750.838+0.329+0.65%51.16751.167151Markets