NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-24 10:30:00 PM | Chg. +55.329 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,526.800XXP | +0.32% | 17,613.662 | 17,653.658 | 17,435.332 | 17,471.471 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Old Dominion Freight Line | 194.99 | -10.98% | -10.37% | +5.05% | +14.97% | +51.27% | Markets | |
| Netflix | 555.06 | -3.89% | -11.56% | +34.94% | +72.02% | +9.80% | Markets | |
| NVIDIA Corp | 796.51 | -3.31% | -16.16% | +90.63% | +203.62% | +421.65% | Markets | |
| CSX Corp | 33.66 | -3.03% | -8.66% | +13.75% | +8.93% | -2.07% | Markets | |
| DoorDash Inc | 126.76 | -1.94% | -8.06% | +75.35% | +123.05% | -16.98% | Markets | |
| MercadoLibre | 1,369.84 | -1.77% | -11.76% | +15.11% | +11.44% | -14.44% | Markets | |
| Amazon.com | 176.50 | -1.73% | -1.80% | +45.39% | +72.06% | +5.66% | Markets | |
| Cadence Design Systems | 277.20 | -1.52% | -12.33% | +19.92% | +35.90% | +95.07% | Markets | |
| Autodesk | 214.93 | -1.39% | -17.78% | +7.38% | +13.00% | -27.17% | Markets | |
| Walgreens Boots Alliance | 17.82 | -1.30% | -13.66% | -17.80% | -48.95% | -66.38% | Markets | |
| Illumina | 122.90 | -1.12% | -8.26% | +7.85% | -43.70% | -70.39% | Markets | |
| Constellation Energy Corporati... | 186.09 | -1.12% | -0.61% | +66.17% | +141.93% | - | Markets | |
| Baker Hughes Co | 32.65 | -1.09% | -1.86% | -4.00% | +11.43% | +63.09% | Markets | |
| ASML Holding NV | 891.76 | -0.95% | -8.92% | +52.87% | +47.04% | +33.02% | Markets | |
| Vertex Pharmaceuticals | 400.83 | -0.94% | -3.64% | +10.40% | +20.70% | +83.95% | Markets | |
| Honeywell International Inc | 194.81 | -0.72% | -1.85% | +9.38% | -0.62% | -13.23% | Markets | |
| Warner Bros Discovery | 8.38 | -0.71% | -0.83% | -13.96% | -34.58% | -78.17% | Markets | |
| CrowdStrike Holdings | 297.64 | -0.62% | -8.34% | +69.69% | +143.79% | +35.79% | Markets | |
| Charter Communications | 264.66 | -0.60% | -8.93% | -37.54% | -18.31% | -59.77% | Markets | |
| Intuitive Surgical | 374.96 | -0.57% | -4.27% | +40.74% | +27.11% | +28.35% | Markets | |
| Lam Research Corp | 882.68 | -0.56% | -9.18% | +51.32% | +76.64% | +40.61% | Markets | |
| Micron Technology | 111.78 | -0.56% | -4.49% | +68.04% | +92.23% | +29.93% | Markets | |
| Booking Holdings | 3,513.60 | -0.50% | -3.19% | +24.93% | +32.96% | +46.70% | Markets | |
| Meta Platforms | 493.58 | -0.50% | -1.87% | +64.68% | +137.89% | +63.97% | Markets | |
| Comcast Corp | 40.17 | -0.46% | -5.79% | -6.10% | +8.86% | -26.12% | Markets | |
| Workday | 255.68 | -0.43% | -7.26% | +23.34% | +39.82% | +0.35% | Markets | |
| Pinduoduo | 127.52 | -0.40% | +6.38% | +18.62% | +97.49% | -8.01% | Markets | |
| Cognizant Technology Solutions... | 67.49 | -0.38% | -6.26% | +5.31% | +15.43% | -14.19% | Markets | |
| Advanced Micro Devices | 151.71 | -0.37% | -15.08% | +57.92% | +81.06% | +83.31% | Markets | |
| Ross Stores | 132.61 | -0.36% | -8.28% | +14.79% | +27.47% | +2.96% | Markets |
