NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-28 9:30:00 PM | Chg. -26.153 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,254.689XXP | -0.14% | 18,263.411 | 18,308.316 | 18,231.383 | 18,280.842 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
MODERNA INC. DL-,0001 | 99.13 | -2.66% | +10.55% | +4.33% | -26.87% | -12.46% | Markets | |
MARVELL TECH. GRP DL-,002 | 65.57 | -1.97% | +5.18% | +27.94% | +76.74% | +67.70% | Markets | |
TESLA INC. DL -,001 | 162.800 | -1.93% | -12.69% | -30.29% | -6.74% | -6.97% | Markets | |
ON SEMICOND. DL-,01 | 68.38 | -1.68% | -2.70% | -24.48% | -2.76% | +106.03% | Markets | |
META PLATF. A DL-,000006 | 449.300 | -1.38% | +0.68% | +56.12% | +142.84% | +87.21% | Markets | |
AIRBNB INC. DL-,01 | 152.40 | -1.13% | +7.43% | +18.05% | +41.98% | +2.64% | Markets | |
CHARTER COM. CL. A | 265.80 | -1.12% | +0.06% | -36.36% | -16.55% | -49.85% | Markets | |
COCA-COLA EU.PA. EO -,01 | 65.10 | -0.91% | +1.88% | +30.51% | +30.51% | +44.67% | Markets | |
NETFLIX INC. DL-,001 | 561.900 | -0.78% | +2.16% | +57.84% | +88.81% | +30.70% | Markets | |
MICRON TECHN. INC. DL-,10 | 109.650 | -0.72% | +32.40% | +76.80% | +101.41% | +46.41% | Markets | |
APPLE INC. | 158.740 | -0.69% | -5.11% | -1.77% | +9.31% | +54.54% | Markets | |
COGNIZANT TECH. SOL.A | 68.030 | -0.67% | -5.88% | +5.88% | +25.52% | +1.52% | Markets | |
ZSCALER INC. DL-,001 | 178.10 | -0.61% | -18.66% | +24.39% | +75.81% | +24.55% | Markets | |
PACCAR INC. DL 1 | 114.600 | -0.40% | +11.46% | +40.27% | +75.50% | +117.59% | Markets | |
KLA CORP. DL -,001 | 643.000 | -0.39% | +3.46% | +47.54% | +89.12% | +134.89% | Markets | |
AMGEN INC. DL-,0001 | 264.400 | -0.30% | +3.36% | +3.12% | +20.32% | +22.89% | Markets | |
O'REILLY AUTOMOTIV.DL-,01 | 1,047.500 | -0.29% | +4.07% | +20.71% | +36.41% | +145.14% | Markets | |
CINTAS CORP. | 635.600 | -0.19% | +9.40% | +38.41% | +55.16% | +119.63% | Markets | |
MONGODB INC. CL.A | 331.00 | -0.18% | -19.39% | +2.29% | +69.14% | +46.20% | Markets | |
COSTCO WHOLESALE DL-,005 | 676.300 | -0.13% | -2.03% | +25.50% | +50.93% | +126.34% | Markets | |
ANSYS INC. DL-,01 | 320.80 | -0.12% | +4.36% | +13.68% | +9.88% | +9.68% | Markets | |
Constellation Energy Corporati... | 171.36 | -0.09% | +8.88% | +63.29% | +146.56% | - | Markets | |
BOOKING HLDGS DL-,008 | 3,373.00 | -0.09% | +4.69% | +15.28% | +44.27% | +72.48% | Markets | |
BROADCOM INC. DL-,001 | 1,224.00 | -0.08% | +2.74% | +55.59% | +113.28% | +199.49% | Markets | |
ASML HOLDING NY EO-,09 | 900.00 | 0.00% | +3.69% | +62.45% | +53.06% | +71.43% | Markets | |
ASTRAZENECA DL-,25 SP.ADR | 63.00 | 0.00% | +3.28% | 0.00% | -1.25% | +49.29% | Markets | |
PDD HOLDINGS SP.ADR/4 | 108.40 | 0.00% | -6.55% | +20.31% | +59.88% | -3.21% | Markets | |
SYNOPSYS INC. DL-,01 | 531.00 | 0.00% | +1.14% | +21.45% | +56.71% | +159.02% | Markets | |
MICROSOFT DL-,00000625 | 389.750 | +0.01% | +3.63% | +31.23% | +53.63% | +94.34% | Markets | |
MERCADOLIBRE INC. DL-,001 | 1,401.00 | +0.07% | -3.98% | +15.58% | +27.60% | +14.39% | Markets |