NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-18 10:30:00 PM | Chg. -99.308 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,394.314XXP | -0.57% | 17,514.770 | 17,590.812 | 17,376.494 | 17,493.622 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Micron Technology Inc | 111.9300 | -3.78% | +19.07% | +65.75% | +84.55% | +26.60% | Markets | |
| Tesla Inc | 149.9300 | -3.55% | -12.49% | -31.88% | -16.98% | -37.06% | Markets | |
| NXP Semiconductors NV | 219.3500 | -3.34% | -7.20% | +16.72% | +26.95% | +12.63% | Markets | |
| Applied Materials Inc | 194.3200 | -2.79% | -3.49% | +44.55% | +76.11% | +48.46% | Markets | |
| Cadence Design Systems Inc | 285.9000 | -2.66% | -8.32% | +16.67% | +33.80% | +101.42% | Markets | |
| Lam Research Corporation | 888.9200 | -2.56% | -4.53% | +47.67% | +81.04% | +42.98% | Markets | |
| ON Semiconductor | 62.9300 | -2.39% | -15.01% | -27.68% | -18.19% | +53.23% | Markets | |
| KLA Corporation | 644.2200 | -2.24% | -5.41% | +38.53% | +78.33% | +98.59% | Markets | |
| MongoDB Inc | 335.5500 | -2.10% | -5.16% | -6.27% | +45.73% | +11.51% | Markets | |
| ASML Holding NV | 889.0300 | -2.05% | -6.61% | +51.27% | +42.56% | +41.09% | Markets | |
| Autodesk Inc | 210.6300 | -2.00% | -17.78% | +2.21% | +7.16% | -27.42% | Markets | |
| MercadoLibre Inc | 1,370.2500 | -1.98% | -9.82% | +16.13% | +4.74% | -12.78% | Markets | |
| PACCAR Inc | 113.7600 | -1.87% | -5.98% | +37.81% | +56.03% | +82.80% | Markets | |
| Marvell Technology Inc | 65.2400 | -1.87% | +0.28% | +28.70% | +59.01% | +39.85% | Markets | |
| Broadcom Inc | 1,258.9900 | -1.84% | +1.69% | +45.07% | +98.42% | +172.51% | Markets | |
| Microsoft Corporation | 404.2700 | -1.84% | -4.07% | +22.02% | +40.15% | +56.25% | Markets | |
| PayPal Holdings Inc | 62.1000 | -1.83% | -1.44% | +13.30% | -17.55% | -76.82% | Markets | |
| Intel Corporation | 35.0400 | -1.79% | -16.67% | -1.77% | +12.49% | -44.93% | Markets | |
| TakeTwo Interactive Software I... | 140.6400 | -1.76% | -3.14% | +0.26% | +14.02% | -20.95% | Markets | |
| QUALCOMM Inc | 161.4400 | -1.75% | -1.62% | +45.08% | +36.19% | +19.36% | Markets | |
| Copart Inc | 53.2000 | -1.52% | -5.46% | +20.01% | +36.27% | +74.77% | Markets | |
| CoStar Group Inc | 84.1800 | -1.50% | -10.54% | +13.85% | +20.79% | -6.36% | Markets | |
| Synopsys Inc | 519.7100 | -1.49% | -11.12% | +7.74% | +37.21% | +107.35% | Markets | |
| Monster Beverage Corporation | 53.4600 | -1.46% | -11.69% | +6.07% | +1.85% | +9.26% | Markets | |
| Fastenal Company | 67.5000 | -1.43% | -11.43% | +15.33% | +24.98% | +32.87% | Markets | |
| Old Dominion Freight Line Inc | 207.8200 | -1.42% | -1.99% | +4.84% | +20.12% | +67.66% | Markets | |
| Moderna Inc | 102.0000 | -1.39% | -2.96% | +23.83% | -28.58% | -37.00% | Markets | |
| Illumina Inc | 116.6900 | -1.35% | -12.37% | -2.74% | -49.62% | -71.13% | Markets | |
| Sirius XM Holdings Inc | 3.0600 | -1.29% | -23.31% | -32.89% | -22.14% | -51.27% | Markets | |
| Dollar Tree Inc | 122.2300 | -1.23% | -4.65% | +8.06% | -17.68% | +4.51% | Markets |
