NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 4:13:01 PM | Chg. -244.062 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,282.738XXP | -1.39% | 17,205.279 | 17,282.738 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Lululemon Athletica Inc | 358.8800 | -1.57% | -7.72% | -9.53% | -3.74% | +5.25% | Markets | |
| Intuitive Surgical Inc | 369.3420 | -1.51% | -5.71% | +38.53% | +25.21% | +26.55% | Markets | |
| Workday Inc | 251.8800 | -1.51% | -8.63% | +21.56% | +37.73% | -1.15% | Markets | |
| PDD Holdings Inc | 125.6850 | -1.46% | +4.85% | +16.93% | +94.62% | -9.32% | Markets | |
| Intuit Inc | 626.3400 | -1.44% | -2.00% | +29.67% | +49.19% | +50.95% | Markets | |
| Cognizant Technology Solutions... | 66.5800 | -1.39% | -7.54% | +3.89% | +13.89% | -15.39% | Markets | |
| Atlassian Corporation PLC | 196.3150 | -1.35% | +1.58% | +9.93% | +37.23% | -14.95% | Markets | |
| Ross Stores Inc | 130.8500 | -1.33% | -9.50% | +13.25% | +25.77% | +1.58% | Markets | |
| Exelon Corporation | 37.2900 | -1.27% | +1.19% | -4.38% | -14.49% | +16.40% | Markets | |
| Marriott International Inc | 241.0000 | -1.25% | -4.41% | +27.90% | +39.42% | +62.44% | Markets | |
| Vertex Pharmaceuticals Inc | 395.8700 | -1.22% | -4.85% | +9.04% | +19.26% | +81.68% | Markets | |
| Airbnb Inc | 160.8800 | -1.20% | -4.23% | +35.76% | +43.00% | -7.67% | Markets | |
| American Electric Power Compan... | 85.3700 | -1.16% | +3.02% | +13.28% | -9.55% | -2.66% | Markets | |
| T Mobile US Inc | 162.3700 | -1.10% | +0.78% | +15.16% | +9.71% | +21.79% | Markets | |
| Starbucks Corporation | 87.7800 | -1.09% | -3.19% | -6.62% | -19.72% | -25.33% | Markets | |
| ANSYS Inc | 325.0000 | -1.09% | -6.48% | +20.04% | +3.93% | -12.57% | Markets | |
| MercadoLibre Inc | 1,355.5100 | -1.06% | -12.55% | +13.81% | +10.24% | -15.33% | Markets | |
| Old Dominion Freight Line Inc | 193.0800 | -1.02% | -11.23% | +4.08% | +13.79% | +49.81% | Markets | |
| Dollar Tree Inc | 121.2200 | -0.96% | -3.91% | +11.93% | -20.44% | +4.90% | Markets | |
| Walgreens Boots Alliance Inc | 17.6428 | -0.94% | -14.48% | -18.58% | -49.43% | -66.72% | Markets | |
| TakeTwo Interactive Software I... | 141.5000 | -0.93% | -3.18% | +3.23% | +11.41% | -19.69% | Markets | |
| Electronic Arts Inc | 127.0300 | -0.87% | -2.67% | +1.04% | -1.91% | -11.25% | Markets | |
| Costco Wholesale Corporation | 717.7917 | -0.84% | -1.80% | +30.51% | +42.65% | +92.29% | Markets | |
| Fastenal Company | 67.1800 | -0.83% | -12.76% | +17.69% | +25.55% | +28.75% | Markets | |
| Cadence Design Systems Inc | 275.4800 | -0.79% | -12.88% | +19.24% | +35.11% | +93.89% | Markets | |
| Linde PLC | 440.9400 | -0.76% | -5.56% | +21.01% | +20.13% | +51.21% | Markets | |
| Honeywell International Inc | 193.3275 | -0.75% | -2.60% | +8.56% | -1.34% | -13.89% | Markets | |
| Paychex Inc | 121.6200 | -0.73% | +2.24% | +8.41% | +12.66% | +22.56% | Markets | |
| Xcel Energy Inc | 54.9350 | -0.71% | +4.68% | -7.63% | -22.82% | -22.71% | Markets | |
| Kraft Heinz Company | 38.3000 | -0.70% | +5.86% | +19.39% | -2.89% | -5.22% | Markets |
