NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-28 9:30:00 PM | Chg. -26.153 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,254.689XXP | -0.14% | 18,263.411 | 18,308.316 | 18,231.383 | 18,280.842 |
|
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
Walgreens Boots AllianceUS9314271084 | 21.672024-03-28 | 20.7621.02 | +0.65+3.09% | -- | -- | 22.0320.25 | 1.03 mill.22.09 mill. | Markets |
Old Dominion Freight LineUS6795801009 | 219.182024-03-28 | 217.23214.01 | +5.17+2.42% | -- | -- | 220.61214.20 | 31,3346.85 mill. | Markets |
Analog DevicesUS0326541051 | 197.772024-03-28 | 193.77193.36 | +4.41+2.28% | -- | -- | 198.57193.77 | 89,82817.72 mill. | Markets |
American Electric Power Compan...US0255371017 | 86.112024-03-28 | 85.0584.81 | +1.30+1.53% | -- | -- | 86.2484.80 | 69,8416 mill. | Markets |
FortinetUS34959E1091 | 68.282024-03-28 | 67.3167.25 | +1.03+1.53% | -- | -- | 68.5867.00 | 87,0405.94 mill. | Markets |
Baker Hughes CoUS05722G1004 | 33.502024-03-28 | 33.4133.11 | +0.39+1.18% | -- | -- | 33.6933.13 | 523,40417.52 mill. | Markets |
CopartUS2172041061 | 57.902024-03-28 | 57.6657.26 | +0.64+1.12% | -- | -- | 58.1357.58 | 115,4296.68 mill. | Markets |
Warner Bros DiscoveryUS9344231041 | 8.732024-03-28 | 8.658.64 | +0.10+1.10% | -- | -- | 8.778.64 | 444,0733.87 mill. | Markets |
Take-Two Interactive SoftwareUS8740541094 | 148.522024-03-28 | 145.25146.99 | +1.53+1.04% | -- | -- | 150.28144.58 | 66,6839.9 mill. | Markets |
Atlassian CorpUS0494681010 | 195.112024-03-28 | 193.36193.11 | +2.00+1.04% | -- | -- | 195.60191.80 | 60,06111.69 mill. | Markets |
PaychexUS7043261079 | 122.742024-03-28 | 122.00121.55 | +1.19+0.98% | -- | -- | 122.96121.91 | 45,6045.58 mill. | Markets |
Kraft Heinz Company (The)US5007541064 | 36.872024-03-28 | 36.6536.53 | +0.34+0.93% | -- | -- | 36.9836.65 | 179,5776.62 mill. | Markets |
NXP Semiconductors NVNL0009538784 | 247.662024-03-28 | 245.28245.52 | +2.14+0.87% | -- | -- | 248.30245.10 | 55,11313.63 mill. | Markets |
Intel CorpUS4581401001 | 44.152024-03-28 | 43.7643.77 | +0.38+0.86% | -- | -- | 44.6043.73 | 1.58 mill.69.74 mill. | Markets |
Diamondback EnergyUS25278X1090 | 198.112024-03-28 | 198.13196.50 | +1.61+0.82% | -- | -- | 198.50196.56 | 42,2128.35 mill. | Markets |
PepsiCoUS7134481081 | 175.002024-03-28 | 174.46173.61 | +1.39+0.80% | -- | -- | 175.82174.37 | 141,92324.88 mill. | Markets |
T-Mobile USUS8725901040 | 163.192024-03-28 | 162.96161.98 | +1.21+0.75% | -- | -- | 163.74162.11 | 137,69822.49 mill. | Markets |
Verisk AnalyticsUS92345Y1064 | 235.612024-03-28 | 233.07233.93 | +1.68+0.72% | -- | -- | 236.26232.75 | 65,94215.49 mill. | Markets |
GlobalFoundriesKYG393871085 | 52.122024-03-28 | 51.8551.75 | +0.37+0.71% | -- | -- | 52.7251.71 | 20,5801.07 mill. | Markets |
Exelon CorpUS30161N1019 | 37.552024-03-28 | 37.2437.30 | +0.25+0.67% | -- | -- | 37.7037.24 | 216,6228.12 mill. | Markets |
GE HealthCare TechnologiesUS36266G1076 | 90.882024-03-28 | 90.2390.30 | +0.58+0.64% | -- | -- | 91.1689.66 | 45,1414.09 mill. | Markets |
Xcel EnergyUS98389B1008 | 53.732024-03-28 | 53.4653.39 | +0.34+0.64% | -- | -- | 53.8953.41 | 74,7594.01 mill. | Markets |
Lam Research CorpUS5128071082 | 971.692024-03-28 | 962.50965.59 | +6.10+0.63% | -- | -- | 973.67962.42 | 18,02017.48 mill. | Markets |
Comcast CorpUS20030N1019 | 43.342024-03-28 | 43.2143.08 | +0.26+0.60% | -- | -- | 43.5943.12 | 385,33016.68 mill. | Markets |
Microchip TechnologyUS5950171042 | 89.712024-03-28 | 89.6089.18 | +0.53+0.59% | -- | -- | 89.8789.01 | 54,2204.86 mill. | Markets |
Electronic ArtsUS2855121099 | 132.652024-03-28 | 132.18131.87 | +0.78+0.59% | -- | -- | 133.20131.68 | 70,7489.39 mill. | Markets |
PayPal HoldingsUS70450Y1038 | 66.972024-03-28 | 66.5566.58 | +0.39+0.59% | -- | -- | 67.7266.45 | 270,57918.15 mill. | Markets |
Palo Alto Networks IncUS6974351057 | 283.922024-03-28 | 281.51282.28 | +1.64+0.58% | -- | -- | 285.04280.40 | 80,23722.75 mill. | Markets |
CSX CorpUS1264081035 | 37.032024-03-28 | 36.9136.82 | +0.21+0.57% | -- | -- | 37.1836.69 | 246,5079.12 mill. | Markets |
Texas InstrumentsUS8825081040 | 173.782024-03-28 | 173.39172.90 | +0.88+0.51% | -- | -- | 175.85173.39 | 100,77117.58 mill. | Markets |