NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-28 6:17:57 PM | Chg. -42.779 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,238.063XXP | -0.23% | 18,263.411 | 18,308.316 | 18,231.383 | 18,280.842 |
|
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
WALGREENS BOOTS AL.DL-,01US9314271084 | 20.200012:08 PM | 19.328019.4340 | +0.7660+3.94% | 19.8980300 | 20.0000300 | 20.200019.3280 | 52610,593.7400 | Markets |
MICROCHIP TECH. DL-,001US5950171042 | 82.14008:02 AM | 82.140079.5400 | +2.6000+3.27% | 82.82001,000 | 82.92001,000 | 82.140082.1400 | 00.0000 | Markets |
XCEL ENERGY DL 2,50US98389B1008 | 48.96008:00 AM | 48.960047.5250 | +1.4350+3.02% | 49.3100120 | 50.0600120 | 48.960048.9600 | 00.0000 | Markets |
DOLLAR TREE INC. DL-,01US2567461080 | 122.30002:36 PM | 121.5000119.0000 | +3.3000+2.77% | 123.0000130 | 123.4000130 | 122.3000121.5000 | 00.0000 | Markets |
AMER. EL. PWR DL 6,50US0255371017 | 78.23008:00 AM | 78.230076.2700 | +1.9600+2.57% | 79.51002,000 | 79.59002,000 | 78.230078.2300 | 00.0000 | Markets |
INTEL CORP. DL-,001US4581401001 | 41.14004:35 PM | 40.240040.1150 | +1.0250+2.56% | 40.6450240 | 40.6800240 | 41.195040.2400 | 4,047163,643.1400 | Markets |
CSX CORP. DL 1US1264081035 | 34.19009:52 AM | 33.890033.3500 | +0.8400+2.52% | 34.2000800 | 34.2500800 | 34.190033.8900 | 30010,257 | Markets |
COGNIZANT TECH. SOL.AUS1924461023 | 68.14004:51 PM | 67.860066.4700 | +1.6700+2.51% | 67.9700150 | 68.1100150 | 68.140067.4400 | 27018,255.6000 | Markets |
ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 62.50004:51 PM | 62.500061.0000 | +1.5000+2.46% | 62.5000100 | 64.0000200 | 62.500062.5000 | 00.0000 | Markets |
WB DISCOVERY SER.A DL-,01US9344231041 | 8.05805:18 PM | 7.92007.8740 | +0.1840+2.34% | -- | -- | 8.05807.9200 | 4913,931.4920 | Markets |
ADVANCED MIC.DEV. DL-,01US0079031078 | 168.76005:01 PM | 166.0000165.0600 | +3.7000+2.24% | 167.000030 | 167.340030 | 169.0000165.4200 | 2,401399,478.1600 | Markets |
ANALOG DEVICES INC.DL-166US0326541051 | 178.25008:02 AM | 178.2500174.3500 | +3.9000+2.24% | 182.6500200 | 182.9000200 | 178.2500178.2500 | 00.0000 | Markets |
EXELON CORP.US30161N1019 | 34.405010:03 AM | 34.310033.7100 | +0.6950+2.06% | 34.58502,000 | 34.68502,000 | 34.405034.3100 | 1003,440.5000 | Markets |
NXP SEMICONDUCTORS EO-,20NL0009538784 | 228.00003:51 PM | 226.8000223.4000 | +4.6000+2.06% | 227.8000900 | 228.4000900 | 228.0000226.6000 | 27562,557 | Markets |
PAYPAL HDGS INC.DL-,0001US70450Y1038 | 62.63005:28 PM | 60.500061.5500 | +1.0800+1.75% | 62.1000200 | 62.1700200 | 62.630060.5000 | 3,580219,169.3100 | Markets |
COSTAR GROUP INC. DL-,01US22160N1090 | 89.50004:51 PM | 89.000088.0000 | +1.5000+1.70% | 89.5000225 | 91.0000220 | 90.000089.0000 | 252,250 | Markets |
LULULEMON ATHLETICA INC.US5500211090 | 364.65004:35 PM | 357.9000358.5500 | +6.1000+1.70% | 362.4000250 | 362.9500250 | 364.6500357.9000 | 3512,721.4000 | Markets |
PEPSICO INC. DL-,0166US7134481081 | 162.64004:01 PM | 160.0600159.9600 | +2.6800+1.68% | 162.1800500 | 162.3400500 | 162.6400160.0600 | 804129,244.3600 | Markets |
INTUIT INC. DL-,01US4612021034 | 603.90003:03 PM | 598.5000594.0000 | +9.9000+1.67% | 601.20009 | 603.90009 | 603.9000598.5000 | 00.0000 | Markets |
CISCO SYSTEMS DL-,001US17275R1023 | 46.48005:15 PM | 46.145045.7600 | +0.7200+1.57% | 46.2200180 | 46.4350180 | 46.480045.8000 | 3,450159,173.6750 | Markets |
ROSS STRS INC. DL-,01US7782961038 | 135.74008:01 AM | 135.7400133.6800 | +2.0600+1.54% | 136.0400500 | 136.2000500 | 135.7400135.7400 | 00.0000 | Markets |
THE TRA.DESK A DL-,000001US88339J1051 | 81.46006:00 PM | 80.350080.2400 | +1.2200+1.52% | 81.1400250 | 81.2800250 | 81.470080.3500 | 756,065.7500 | Markets |
GILEAD SCIENCES DL-,001US3755581036 | 67.98003:31 PM | 67.340067.0000 | +0.9800+1.46% | 68.06001,500 | 68.08001,500 | 67.980067.3400 | 523,526.6800 | Markets |
IDEXX LABS INC. DL-,10US45168D1046 | 496.50008:02 AM | 496.5000489.4000 | +7.1000+1.45% | 499.3000100 | 500.6000100 | 496.5000496.5000 | 00.0000 | Markets |
KRAFT HEINZ CO.DL -,01US5007541064 | 34.16504:39 PM | 33.595033.6850 | +0.4800+1.42% | 34.16502,000 | 34.20502,000 | 34.190033.5950 | 71524,332.2250 | Markets |
HONEYWELL INTL DL1US4385161066 | 191.26005:08 PM | 188.5800188.6000 | +2.6600+1.41% | 190.180040 | 190.720040 | 191.2600188.5800 | 32461,708.8400 | Markets |
BAKER HUGHES CO.US05722G1004 | 30.72003:03 PM | 30.905030.3000 | +0.4200+1.39% | 30.9050180 | 31.0250180 | 30.905030.7200 | 00.0000 | Markets |
KLA CORP. DL -,001US4824801009 | 642.00008:20 AM | 642.0000634.0000 | +8.0000+1.26% | 639.0000100 | 643.0000100 | 642.0000642.0000 | 00.0000 | Markets |
LAM RESEARCH CORP.DL-,001US5128071082 | 894.60003:03 PM | 890.9000883.5000 | +11.1000+1.26% | 893.70006 | 897.90006 | 894.7000890.9000 | 21,789.3000 | Markets |
BIOGEN INC. DL -,0005US09062X1037 | 199.00003:03 PM | 199.1000196.6000 | +2.4000+1.22% | 198.700030 | 199.800030 | 200.6000199.0000 | 306,018 | Markets |